日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
369.69 | 369.69 | 369.69 | 369.69 | +0.69% | ||
367.16 | 367.16 | 367.16 | 367.16 | 6.66K | +0.16% | |
366.58 | 366.58 | 366.58 | 366.58 | 0.02K | -0.77% | |
369.44 | 369.44 | 369.44 | 369.44 | 9.27K | -0.04% | |
369.58 | 369.58 | 369.58 | 369.58 | 0.01K | -1.23% | |
374.18 | 374.18 | 374.18 | 374.18 | 0.62K | +2.01% | |
366.79 | 366.79 | 366.79 | 366.79 | 6.39K | +0.58% | |
364.66 | 364.66 | 364.66 | 364.66 | 7.09K | +2.38% | |
356.20 | 356.01 | 356.20 | 356.01 | 57.54K | +1.01% | |
352.63 | 354.18 | 354.18 | 352.63 | 0.01K | -3.18% | |
364.21 | 364.21 | 364.21 | 364.21 | 1.02K | -4.16% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.37K | -0.12% | |
380.44 | 380.44 | 380.44 | 380.44 | 0.01K | -3.35% | |
393.61 | 393.61 | 393.61 | 393.61 | 1.07K | +0.51% | |
391.62 | 391.62 | 391.62 | 391.62 | 72.05K | -0.86% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.44K | -0.25% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.01K | -0.25% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.01K | -1.49% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.01K | -1.01% | |
407.11 | 407.11 | 407.11 | 407.11 | 0.54K | +0.84% | |
403.70 | 403.70 | 403.70 | 403.70 | +0.42% | ||
402.00 | 400.92 | 402.00 | 400.92 | 19.57K | -0.99% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.01K | +2.78% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.01K | 0.00% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.03K | -4.37% | |
413.07 | 413.00 | 413.07 | 413.00 | 0.81K | -3.38% | |
427.50 | 427.50 | 427.50 | 427.50 | 1.14K | -2.09% | |
436.64 | 436.64 | 436.64 | 436.64 | 4.13K | -3.27% | |
451.40 | 451.40 | 451.40 | 451.40 | 0.01K | 0.00% | |
451.40 | 451.40 | 451.40 | 451.40 | 0.01K | +22.10% |