iShares MSCI Japan Hedged UCITS(IJPDN)

墨西哥
貨幣 MXN
1,597.40
0.00(0.00%)
關閉

IJPDN歷史資料

時間範圍
Daily
2024-07-01 - 2025-02-18
1,597.401,597.401,597.401,597.400.95K+1.75%
1,597.401,597.401,597.401,597.400.95K+1.75%
1,569.901,569.901,569.901,569.901.13K-0.01%
1,569.901,569.901,569.901,569.901.13K-0.01%
1,570.001,570.001,570.001,570.000.12K+0.32%
1,565.001,565.001,565.001,565.000.12K+0.02%
1,564.701,564.701,564.701,564.706.65K+2.48%
1,526.761,526.761,526.761,526.766.61K-0.50%
1,534.441,534.441,534.441,534.446.50K-0.19%
1,537.401,537.401,537.401,537.40170.25K+2.67%
1,497.351,502.741,502.741,497.351.73K-0.20%
1,500.351,500.351,500.351,500.350.82K+2.38%
1,465.541,465.541,465.541,465.542.89K+1.62%
1,442.161,442.161,442.161,442.160.02K-0.16%
1,444.521,444.521,444.521,444.520.54K-1.77%
1,470.521,470.521,470.521,470.521.50K+1.55%
1,448.101,448.101,448.101,448.100.59K+0.72%
1,437.711,437.711,437.711,437.710.60K+4.57%
1,374.841,374.841,374.841,374.8410.27K-1.40%
1,394.391,394.391,394.391,394.390.03K-4.14%
1,454.551,454.551,454.551,454.556.26K+0.04%
1,453.981,453.981,453.981,453.981.63K+10.22%
1,319.121,319.121,319.121,319.123.04K+2.16%
1,291.291,291.291,291.291,291.290.40K-2.37%
1,322.611,322.611,322.611,322.6114.21K-4.77%
1,388.811,388.811,388.811,388.810.41K+0.23%
1,385.611,385.611,385.611,385.6110.39K-0.96%
1,399.051,399.051,399.051,399.0515.82K-0.85%
1,411.111,411.111,411.111,411.1118.03K+0.65%
1,401.941,401.941,401.941,401.941.78K-12.24%
最高:
1,597.40
升跌(%):
1.75
平均:
1,464.55
差價:
306.11
最低:
1,291.29
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利