日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,372.0 | 6,372.0 | 6,372.0 | 6,372.0 | 0.55K | +1.72% | |
6,372.0 | 6,372.0 | 6,372.0 | 6,372.0 | 0.55K | +1.72% | |
6,264.0 | 6,264.0 | 6,264.0 | 6,264.0 | 0.75K | -0.35% | |
6,264.0 | 6,264.0 | 6,264.0 | 6,264.0 | 0.75K | -0.35% | |
6,286.0 | 6,286.0 | 6,286.0 | 6,286.0 | 0.35K | +1.24% | |
6,286.0 | 6,286.0 | 6,286.0 | 6,286.0 | 0.35K | +1.24% | |
6,209.0 | 6,241.0 | 6,241.0 | 6,209.0 | 0.01K | -1.80% | |
6,209.0 | 6,241.0 | 6,241.0 | 6,209.0 | 0.01K | -1.80% | |
6,323.0 | 6,318.0 | 6,325.0 | 6,318.0 | 10.05K | +1.12% | |
6,323.0 | 6,318.0 | 6,325.0 | 6,318.0 | 10.05K | +1.12% | |
6,253.0 | 6,320.0 | 6,320.0 | 6,253.0 | 0.09K | -1.50% | |
6,348.0 | 6,348.0 | 6,348.0 | 6,348.0 | 0.02K | +0.60% | |
6,310.0 | 6,288.0 | 6,320.0 | 6,288.0 | 0.05K | -0.44% | |
6,338.0 | 6,338.0 | 6,338.0 | 6,338.0 | 3.02K | -0.95% | |
6,399.0 | 6,419.0 | 6,419.0 | 6,399.0 | 1.80K | +0.64% | |
6,358.0 | 6,358.0 | 6,358.0 | 6,358.0 | 0.60K | -0.02% | |
6,359.0 | 6,359.0 | 6,359.0 | 6,359.0 | 0.03K | +1.11% | |
6,289.0 | 6,289.0 | 6,289.0 | 6,289.0 | 0.14K | -1.10% | |
6,359.0 | 6,359.0 | 6,359.0 | 6,359.0 | 4.00K | +0.38% | |
6,335.0 | 6,335.0 | 6,335.0 | 6,335.0 | 3.00K | +2.43% | |
6,185.0 | 6,184.0 | 6,185.0 | 6,184.0 | 0.43K | -0.79% | |
6,234.0 | 6,234.0 | 6,234.0 | 6,234.0 | 0.10K | -1.63% | |
6,337.0 | 6,396.0 | 6,396.0 | 6,330.0 | 10.64K | -0.02% | |
6,338.0 | 6,338.0 | 6,338.0 | 6,338.0 | 0.00K | -0.03% | |
6,340.0 | 6,341.0 | 6,341.0 | 6,340.0 | 4.00K | +0.57% | |
6,304.0 | 6,304.0 | 6,304.0 | 6,304.0 | 0.00K | -0.63% | |
6,344.0 | 6,344.0 | 6,344.0 | 6,344.0 | 0.00K | -0.39% | |
6,369.0 | 6,369.0 | 6,369.0 | 6,369.0 | 1.00K | -0.31% | |
6,389.0 | 6,388.0 | 6,389.0 | 6,388.0 | 0.15K | +1.06% | |
6,322.0 | 6,275.0 | 6,322.0 | 6,275.0 | 2.05K | -0.78% |