日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,778.50 | 2,757.50 | 2,778.50 | 2,757.50 | 22.75K | +3.56% | |
2,778.50 | 2,757.50 | 2,778.50 | 2,757.50 | 22.75K | +3.56% | |
2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.48K | -0.17% | |
2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.48K | -0.17% | |
2,687.50 | 2,687.00 | 2,687.50 | 2,687.00 | 1.80K | +0.79% | |
2,687.50 | 2,687.00 | 2,687.50 | 2,687.00 | 1.80K | +0.79% | |
2,666.50 | 2,661.00 | 2,666.50 | 2,661.00 | 4.26K | -1.04% | |
2,666.50 | 2,661.00 | 2,666.50 | 2,661.00 | 4.26K | -1.04% | |
2,694.50 | 2,694.50 | 2,694.50 | 2,694.50 | 5.75K | -1.50% | |
2,694.50 | 2,694.50 | 2,694.50 | 2,694.50 | 5.75K | -1.50% | |
2,735.50 | 2,725.00 | 2,735.50 | 2,725.00 | 16.00K | +0.77% | |
2,735.50 | 2,725.00 | 2,735.50 | 2,725.00 | 16.00K | +0.77% | |
2,714.50 | 2,714.50 | 2,714.50 | 2,714.50 | 15.00K | -0.64% | |
2,714.50 | 2,714.50 | 2,714.50 | 2,714.50 | 15.00K | -0.64% | |
2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.26K | +0.53% | |
2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.26K | +0.53% | |
2,717.50 | 2,717.50 | 2,717.50 | 2,717.50 | 5.34K | -0.44% | |
2,717.50 | 2,717.50 | 2,717.50 | 2,717.50 | 5.34K | -0.44% | |
2,729.50 | 2,729.50 | 2,729.50 | 2,729.50 | 0.02K | -0.09% | |
2,729.50 | 2,729.50 | 2,729.50 | 2,729.50 | 0.02K | -0.09% | |
2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.40K | +1.09% | |
2,702.50 | 2,702.50 | 2,702.50 | 2,702.50 | 12.57K | -0.84% | |
2,725.50 | 2,725.50 | 2,725.50 | 2,725.50 | 1.58K | +0.52% | |
2,711.50 | 2,711.50 | 2,711.50 | 2,711.50 | 0.11K | +0.22% | |
2,705.50 | 2,705.50 | 2,705.50 | 2,705.50 | 0.14K | +1.50% | |
2,665.50 | 2,670.50 | 2,670.50 | 2,665.50 | 0.92K | -0.52% | |
2,679.50 | 2,679.50 | 2,679.50 | 2,679.50 | 1.36K | +0.37% | |
2,669.50 | 2,669.50 | 2,669.50 | 2,669.50 | 1.72K | -1.44% | |
2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 0.13K | +2.09% | |
2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 7.30K | -4.52% |