日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
269.00 | 269.00 | 269.00 | 269.00 | -0.74% | ||
269.00 | 269.00 | 269.00 | 269.00 | -0.74% | ||
271.00 | 271.00 | 271.00 | 271.00 | 0.02K | +0.37% | |
270.00 | 270.00 | 270.00 | 270.00 | 1.22K | -1.07% | |
272.92 | 273.00 | 273.00 | 272.92 | 0.65K | -3.56% | |
283.00 | 282.95 | 283.00 | 282.95 | 0.72K | +2.55% | |
275.95 | 276.00 | 276.00 | 275.95 | 0.05K | +2.22% | |
269.95 | 269.95 | 269.95 | 269.95 | 1.47K | +1.18% | |
266.80 | 274.00 | 274.00 | 266.80 | 0.05K | -3.38% | |
276.13 | 276.13 | 276.13 | 276.13 | 0.05K | -0.69% | |
278.06 | 283.00 | 283.00 | 278.06 | 0.59K | -2.44% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.02K | -3.72% | |
296.00 | 296.00 | 296.00 | 296.00 | 0.11K | -1.00% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.01K | +0.34% | |
298.00 | 298.00 | 298.00 | 298.00 | 1.91K | -3.63% | |
309.23 | 309.23 | 309.23 | 309.23 | 0.77K | -0.57% | |
311.00 | 311.00 | 311.00 | 311.00 | 0.02K | +4.36% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.13K | -1.09% | |
301.29 | 301.29 | 301.29 | 301.29 | 0.30K | +0.16% | |
300.80 | 302.00 | 302.00 | 300.80 | 0.31K | -6.44% | |
321.50 | 321.50 | 321.50 | 321.50 | 0.01K | +7.17% | |
300.00 | 298.20 | 300.00 | 298.20 | 0.16K | +1.60% | |
295.27 | 295.27 | 295.27 | 295.27 | 0.02K | -8.16% | |
321.50 | 321.50 | 321.50 | 321.50 | 0.01K | +0.06% | |
321.31 | 321.31 | 321.31 | 321.31 | 1.48K | -3.09% | |
331.54 | 331.54 | 331.54 | 331.54 | 0.01K | +1.30% | |
327.27 | 327.27 | 327.27 | 327.27 | 0.03K | +0.97% | |
324.14 | 324.50 | 324.50 | 324.14 | 57.15K | +1.29% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.12K | 0.00% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.44K | +18.96% |