日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.440 | 34.340 | 34.450 | 34.300 | 3.65K | +1.29% | |
34.000 | 34.100 | 34.530 | 33.970 | 18.36K | -1.22% | |
34.420 | 34.420 | 34.490 | 34.420 | 4.16K | +0.12% | |
34.380 | 34.520 | 34.520 | 34.270 | 17.40K | -0.58% | |
34.580 | 34.500 | 34.580 | 34.500 | 0.84K | +1.20% | |
34.170 | 34.410 | 34.410 | 34.170 | 6.71K | -0.09% | |
34.200 | 34.190 | 34.200 | 34.190 | 1.06K | -0.84% | |
34.490 | 34.250 | 34.490 | 34.030 | 6.15K | +0.97% | |
34.160 | 34.000 | 34.270 | 33.740 | 3.75K | +0.03% | |
34.150 | 34.650 | 34.650 | 34.150 | 1.71K | -1.41% | |
34.640 | 34.650 | 34.650 | 34.630 | 1.37K | +0.06% | |
34.620 | 34.600 | 34.620 | 34.600 | 1.13K | +0.29% | |
34.520 | 34.500 | 34.520 | 34.500 | 3.26K | +0.41% | |
34.380 | 34.350 | 34.380 | 34.350 | 0.76K | -0.49% | |
34.550 | 34.500 | 34.800 | 34.460 | 6.12K | -0.58% | |
34.750 | 34.740 | 34.770 | 34.740 | 1.69K | -0.74% | |
35.010 | 34.310 | 35.020 | 34.310 | 17.19K | +1.42% | |
34.520 | 34.360 | 34.680 | 34.360 | 5.83K | +0.17% | |
34.460 | 35.000 | 35.220 | 34.430 | 10.87K | -1.37% | |
34.940 | 34.900 | 35.110 | 34.860 | 9.32K | -0.14% | |
34.990 | 35.240 | 35.240 | 34.990 | 8.13K | +0.81% | |
34.710 | 34.710 | 34.710 | 34.710 | 0.71K | 0.00% | |
34.710 | 34.680 | 34.710 | 34.680 | 2.97K | +0.29% | |
34.610 | 34.120 | 34.610 | 34.120 | 0.95K | +1.50% | |
34.100 | 33.680 | 34.100 | 33.670 | 8.85K | +1.25% | |
33.680 | 33.470 | 33.680 | 33.470 | 0.68K | -0.24% | |
33.760 | 33.810 | 33.810 | 33.730 | 1.35K | -1.32% | |
34.210 | 34.210 | 34.210 | 34.210 | 0.00% | ||
34.210 | 34.210 | 34.210 | 34.210 | 0.11K | +0.03% | |
34.200 | 34.190 | 34.200 | 34.190 | 0.29K | -0.70% |