日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,666.71 | 1,666.71 | 1,666.71 | 1,666.71 | 1.74K | +0.76% | |
1,666.71 | 1,666.71 | 1,666.71 | 1,666.71 | 1.74K | +0.76% | |
1,654.21 | 1,654.21 | 1,654.21 | 1,654.21 | 2.06K | -2.60% | |
1,654.21 | 1,654.21 | 1,654.21 | 1,654.21 | 2.06K | -2.60% | |
1,698.38 | 1,698.38 | 1,698.38 | 1,698.38 | 1.45K | -1.44% | |
1,698.38 | 1,698.38 | 1,698.38 | 1,698.38 | 1.45K | -1.44% | |
1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 2.03K | -0.58% | |
1,733.26 | 1,733.26 | 1,733.26 | 1,733.26 | 17.51K | +0.43% | |
1,725.87 | 1,726.31 | 1,726.31 | 1,725.87 | 72.41K | -0.26% | |
1,730.39 | 1,729.64 | 1,730.39 | 1,729.64 | 71.33K | -1.06% | |
1,748.93 | 1,748.93 | 1,748.93 | 1,748.93 | 3.54K | +2.39% | |
1,708.17 | 1,708.17 | 1,708.17 | 1,708.17 | 2.07K | +1.04% | |
1,690.55 | 1,690.55 | 1,690.55 | 1,690.55 | 1.27K | +0.25% | |
1,686.32 | 1,686.32 | 1,686.32 | 1,686.32 | 2.17K | +0.57% | |
1,676.69 | 1,676.69 | 1,676.69 | 1,676.69 | 31.49K | +0.06% | |
1,675.76 | 1,675.76 | 1,675.76 | 1,675.76 | 5.61K | +0.22% | |
1,672.10 | 1,672.10 | 1,672.10 | 1,672.10 | 1.67K | +0.92% | |
1,656.84 | 1,657.26 | 1,657.26 | 1,656.84 | 190.62K | +1.79% | |
1,627.70 | 1,627.70 | 1,627.70 | 1,627.70 | 1.86K | +0.94% | |
1,612.56 | 1,611.16 | 1,612.56 | 1,611.16 | 4.43K | -0.89% | |
1,627.12 | 1,627.60 | 1,627.60 | 1,627.12 | 2.91K | +0.11% | |
1,625.34 | 1,625.34 | 1,625.34 | 1,625.34 | 75.55K | -1.17% | |
1,644.66 | 1,644.66 | 1,644.66 | 1,644.66 | 51.77K | +1.10% | |
1,626.80 | 1,626.80 | 1,626.80 | 1,626.80 | 2.93K | +0.05% | |
1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.24K | -0.81% | |
1,639.28 | 1,639.28 | 1,639.28 | 1,639.28 | 2.68K | +3.68% | |
1,581.15 | 1,581.15 | 1,581.15 | 1,581.15 | 4.22K | +1.29% | |
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 27.97K | +3.08% | |
1,514.36 | 1,514.36 | 1,514.36 | 1,514.36 | 24.61K | -2.02% | |
1,545.54 | 1,545.54 | 1,545.54 | 1,545.54 | 371.15K | -7.27% |