日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
579.02 | 579.02 | 579.02 | 579.02 | 0.04K | -8.72% | |
634.34 | 634.34 | 634.34 | 634.34 | 0.13K | -7.00% | |
682.11 | 682.11 | 682.11 | 682.11 | 0.03K | +1.80% | |
670.03 | 670.03 | 670.03 | 670.03 | 0.04K | -7.40% | |
723.61 | 723.61 | 723.61 | 723.61 | 0.06K | +2.03% | |
709.23 | 709.23 | 709.23 | 709.23 | 0.02K | +8.59% | |
653.11 | 653.11 | 653.11 | 653.11 | 0.02K | -1.36% | |
662.11 | 662.11 | 662.11 | 662.11 | 0.11K | +5.53% | |
627.41 | 627.41 | 627.41 | 627.41 | 0.05K | -14.43% | |
733.17 | 733.17 | 733.17 | 733.17 | 0.01K | +7.34% | |
683.04 | 683.04 | 683.04 | 683.04 | 0.09K | -8.93% | |
750.03 | 750.03 | 750.03 | 750.03 | 0.04K | -5.24% | |
791.53 | 791.53 | 791.53 | 791.53 | 0.32K | +0.32% | |
789.02 | 789.02 | 789.02 | 789.02 | 0.42K | -0.91% | |
796.25 | 796.25 | 796.25 | 796.25 | 0.05K | -9.81% | |
882.86 | 882.86 | 882.86 | 882.86 | 0.05K | -6.28% | |
942.06 | 942.06 | 942.06 | 942.06 | 0.00K | 0.00% | |
942.06 | 942.06 | 942.06 | 942.06 | 9.61K | +7.05% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.11K | +14.29% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.04K | +4.90% | |
734.00 | 734.00 | 734.00 | 734.00 | 0.04K | +1.66% | |
722.00 | 722.00 | 722.00 | 722.00 | 0.01K | 0.00% | |
722.00 | 722.00 | 722.00 | 722.00 | 0.03K | 0.00% | |
722.00 | 730.00 | 730.00 | 721.00 | 3.77K | -2.33% | |
739.24 | 739.24 | 739.24 | 739.24 | 1.75K | -0.74% | |
744.72 | 744.72 | 744.72 | 744.72 | 26.61K | -3.78% | |
774.00 | 778.00 | 778.00 | 774.00 | 3.41K | -0.26% | |
776.00 | 772.84 | 776.00 | 772.84 | 6.36K | -0.31% | |
778.40 | 778.40 | 778.40 | 778.40 | 5.58K | +4.34% | |
746.03 | 746.03 | 746.03 | 746.03 | 23.34K | +28.84% |