日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
948.44 | 948.44 | 948.44 | 948.44 | 0.94K | +3.74% | |
914.25 | 914.25 | 914.25 | 914.25 | 1.24K | -1.12% | |
924.64 | 924.64 | 924.64 | 924.64 | 3.69K | +1.16% | |
914.03 | 914.03 | 914.03 | 914.03 | 3.69K | +11.73% | |
818.08 | 818.08 | 818.08 | 818.08 | 2.44K | +2.00% | |
802.02 | 802.30 | 802.30 | 802.02 | 3.72K | -0.91% | |
809.42 | 809.42 | 809.42 | 809.42 | 2.46K | +21.78% | |
664.65 | 664.65 | 664.65 | 664.65 | 0.60K | -1.42% | |
674.20 | 674.20 | 674.20 | 674.20 | 1.54M | -1.07% | |
681.49 | 681.49 | 681.49 | 681.49 | 44.98K | +1.09% | |
674.11 | 674.11 | 674.11 | 674.11 | 58.22K | -1.47% | |
684.15 | 684.45 | 684.45 | 684.15 | 8.62K | +0.68% | |
679.50 | 679.50 | 679.50 | 679.50 | 0.24K | -3.67% | |
705.37 | 705.37 | 705.37 | 705.37 | 59.96K | +2.29% | |
689.55 | 689.55 | 689.55 | 689.55 | 35.00K | -3.70% | |
716.01 | 716.01 | 716.01 | 716.01 | 28.00K | +0.73% | |
710.80 | 710.80 | 710.80 | 710.80 | 7.79K | -2.00% | |
725.29 | 725.29 | 725.29 | 725.29 | 205.50K | -6.86% | |
778.70 | 778.70 | 778.70 | 778.70 | 1.31K | +1.30% | |
768.73 | 768.73 | 768.73 | 768.73 | 394.00K | +3.12% | |
745.44 | 745.44 | 745.44 | 745.44 | 1.00K | -2.93% | |
767.92 | 767.92 | 767.92 | 767.92 | 3.02K | +0.07% | |
767.40 | 767.40 | 767.40 | 767.40 | 50.00K | +2.46% | |
749.00 | 746.84 | 749.00 | 746.84 | 457.33K | +6.62% | |
702.50 | 702.50 | 702.50 | 702.50 | 0.11K | -3.95% | |
731.38 | 731.38 | 731.38 | 731.38 | 0.56K | +1.26% | |
722.31 | 722.31 | 722.31 | 722.31 | 352.00K | +3.80% | |
695.84 | 695.84 | 695.84 | 695.84 | 53.50K | +2.30% | |
680.18 | 680.18 | 680.18 | 680.18 | 36.90K | -5.10% | |
716.72 | 716.72 | 716.72 | 716.72 | 31.80K | -24.43% |