日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
849.14 | 849.14 | 849.14 | 849.14 | -1.45% | ||
849.14 | 849.14 | 849.14 | 849.14 | -1.45% | ||
861.59 | 859.04 | 861.59 | 859.04 | 365.31K | +1.36% | |
861.59 | 859.04 | 861.59 | 859.04 | 365.31K | +1.36% | |
850.00 | 851.69 | 851.69 | 850.00 | 12.26K | -0.27% | |
850.00 | 851.69 | 851.69 | 850.00 | 12.26K | -0.27% | |
852.28 | 852.28 | 852.28 | 852.28 | +0.98% | ||
852.28 | 852.28 | 852.28 | 852.28 | +0.98% | ||
844.00 | 820.01 | 844.00 | 820.01 | 0.25K | +1.37% | |
844.00 | 820.01 | 844.00 | 820.01 | 0.25K | +1.37% | |
832.62 | 811.81 | 832.62 | 811.81 | 0.11K | +3.83% | |
832.62 | 811.81 | 832.62 | 811.81 | 0.11K | +3.83% | |
801.92 | 826.85 | 826.85 | 801.92 | 5.91K | -2.50% | |
801.92 | 826.85 | 826.85 | 801.92 | 5.91K | -2.50% | |
822.47 | 828.70 | 828.70 | 820.40 | 13.56K | +0.14% | |
822.47 | 828.70 | 828.70 | 820.40 | 13.56K | +0.14% | |
821.34 | 824.49 | 824.49 | 820.91 | 106.45K | -1.04% | |
821.34 | 824.49 | 824.49 | 820.91 | 106.45K | -1.04% | |
830.01 | 810.10 | 831.50 | 810.10 | 2.75K | -0.24% | |
830.01 | 810.10 | 831.50 | 810.10 | 2.75K | -0.24% | |
832.00 | 832.00 | 832.00 | 832.00 | -0.04% | ||
832.00 | 832.00 | 832.00 | 832.00 | -0.04% | ||
832.34 | 832.34 | 832.34 | 832.34 | -1.21% | ||
832.34 | 832.34 | 832.34 | 832.34 | -1.21% | ||
842.53 | 842.53 | 842.53 | 842.53 | -0.57% | ||
842.53 | 842.53 | 842.53 | 842.53 | -0.57% | ||
847.39 | 847.39 | 847.39 | 847.39 | 9.42K | +0.02% | |
847.25 | 847.25 | 847.25 | 847.25 | 0.34K | -0.49% | |
851.41 | 855.00 | 855.00 | 849.71 | 1.64K | +0.06% | |
850.90 | 843.00 | 850.90 | 841.60 | 1.15K | +0.21% |