日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
646.19 | 646.19 | 646.19 | 646.19 | +9.21% | ||
646.19 | 646.19 | 646.19 | 646.19 | +9.21% | ||
591.67 | 591.67 | 591.67 | 591.67 | 154.22K | -1.25% | |
599.13 | 599.13 | 599.13 | 599.13 | 30.85K | +0.66% | |
595.20 | 595.20 | 595.20 | 595.20 | 7.11K | -1.97% | |
607.18 | 607.18 | 607.18 | 607.18 | 9.70K | -3.53% | |
629.38 | 629.38 | 629.38 | 629.38 | 4.14K | -6.42% | |
672.54 | 672.54 | 672.54 | 672.54 | 31.75K | -2.67% | |
690.99 | 690.99 | 690.99 | 690.99 | 4.33K | +2.90% | |
671.54 | 671.54 | 671.54 | 671.54 | 55.52K | -0.35% | |
673.92 | 673.92 | 673.92 | 673.92 | 165.82K | +7.92% | |
624.48 | 624.48 | 624.48 | 624.48 | 0.31K | -11.68% | |
707.04 | 707.04 | 707.04 | 707.04 | 0.31K | +2.66% | |
688.74 | 688.74 | 688.74 | 688.74 | 42.40K | +0.31% | |
686.61 | 686.61 | 686.61 | 686.61 | 4.16K | -1.20% | |
694.97 | 694.97 | 694.97 | 694.97 | 5.13K | -0.15% | |
696.04 | 696.04 | 696.04 | 696.04 | 5.49K | +1.11% | |
688.39 | 688.39 | 688.39 | 688.39 | 0.71K | +0.73% | |
683.42 | 683.42 | 683.42 | 683.42 | 1.52K | -2.06% | |
697.83 | 697.83 | 697.83 | 697.83 | 1.54K | -19.88% | |
871.00 | 871.00 | 871.00 | 871.00 | 0.12K | +0.87% | |
863.47 | 863.47 | 863.47 | 863.47 | 2.46K | +1.02% | |
854.75 | 854.75 | 854.75 | 854.75 | 180.14K | +0.60% | |
849.67 | 849.67 | 849.67 | 849.67 | 115.21K | -7.39% | |
917.50 | 917.50 | 917.50 | 917.50 | 4.59K | +0.40% | |
913.80 | 913.80 | 913.80 | 913.80 | 290.76K | +1.88% | |
896.98 | 896.98 | 896.98 | 896.98 | 0.11K | +1.93% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.99K | +8.54% | |
810.74 | 810.74 | 810.74 | 810.74 | 9.46K | +19.32% | |
679.46 | 679.46 | 679.46 | 679.46 | 2.50K | +5.15% |