日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
367.5 | 367.5 | 367.5 | 367.5 | 0.00% | ||
367.5 | 724.1 | 724.1 | 230.1 | 1.99K | -50.52% | |
742.7 | 739.8 | 742.7 | 602.9 | 0.88K | -2.51% | |
761.8 | 940.0 | 1,100.0 | 472.1 | 3.55K | -27.45% | |
1,050.0 | 1,194.8 | 1,336.0 | 828.5 | 6.72K | +5.91% | |
991.4 | 996.4 | 1,195.0 | 883.9 | 2.58K | -27.81% | |
1,373.4 | 1,261.4 | 1,436.8 | 1,245.6 | 2.20K | +19.61% | |
1,148.2 | 1,230.0 | 1,322.2 | 1,050.4 | 41.92K | -24.93% | |
1,529.5 | 1,614.3 | 1,614.3 | 1,521.3 | 13.91K | -3.39% | |
1,583.2 | 1,540.2 | 1,639.4 | 1,516.2 | 18.28K | -2.52% | |
1,624.1 | 1,752.6 | 1,752.6 | 1,564.4 | 22.04K | -8.00% | |
1,765.3 | 1,843.2 | 1,843.2 | 1,760.8 | 2.84K | -4.11% | |
1,840.9 | 1,890.2 | 1,890.2 | 1,826.6 | 0.41K | -3.86% | |
1,914.8 | 1,925.4 | 1,935.0 | 1,904.4 | 0.48K | +1.32% | |
1,889.8 | 1,860.2 | 1,901.8 | 1,860.2 | 2.29K | +4.08% | |
1,815.8 | 1,813.8 | 1,840.6 | 1,779.0 | 1.66K | -2.22% | |
1,857.1 | 1,899.8 | 1,899.8 | 1,850.6 | 0.23K | -3.48% | |
1,924.0 | 1,917.0 | 1,929.0 | 1,910.8 | 2.81K | -0.22% | |
1,928.3 | 1,915.9 | 1,924.6 | 1,915.9 | 0.71K | +2.46% | |
1,882.0 | 1,851.2 | 1,888.8 | 1,851.2 | 0.11K | +2.30% | |
1,839.6 | 1,829.6 | 1,846.4 | 1,829.6 | 0.10K | +0.71% | |
1,826.6 | 1,864.0 | 1,864.0 | 1,831.2 | 0.18K | -0.04% | |
1,827.4 | 1,837.8 | 1,838.6 | 1,814.8 | 1.64K | -1.21% | |
1,849.7 | 1,854.0 | 1,875.0 | 1,845.2 | 0.72K | -0.11% | |
1,851.8 | 1,850.6 | 1,856.4 | 1,844.6 | 1.14K | +0.84% | |
1,836.3 | 1,824.9 | 1,833.0 | 1,820.2 | 0.62K | +1.94% | |
1,801.3 | 1,810.0 | 1,810.0 | 1,799.9 | 0.89K | -0.37% | |
1,808.0 | 1,745.0 | 1,831.5 | 1,745.0 | 0.83K | +4.54% | |
1,729.4 | 1,727.6 | 1,807.5 | 1,727.6 | 3.91K | +1.45% | |
1,704.7 | 1,715.4 | 1,732.2 | 1,697.4 | 3.27K | +363.86% |