日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
610.50 | 614.50 | 614.50 | 610.50 | 0.55K | -1.29% | |
610.50 | 614.50 | 614.50 | 610.50 | 0.55K | -1.29% | |
618.50 | 618.50 | 618.50 | 618.50 | 0.03K | +1.46% | |
618.50 | 618.50 | 618.50 | 618.50 | 0.03K | +1.46% | |
609.61 | 609.61 | 609.61 | 609.61 | 0.28K | +6.95% | |
609.61 | 609.61 | 609.61 | 609.61 | 0.28K | +6.95% | |
570.00 | 569.00 | 570.00 | 569.00 | 0.21K | -1.47% | |
570.00 | 569.00 | 570.00 | 569.00 | 0.21K | -1.47% | |
578.50 | 578.50 | 578.50 | 578.50 | 0.36K | +1.48% | |
570.07 | 570.07 | 570.07 | 570.07 | 0.03K | -0.04% | |
570.30 | 570.30 | 570.30 | 570.30 | 0.29K | -0.47% | |
573.00 | 573.00 | 573.00 | 573.00 | 0.48K | -1.36% | |
580.92 | 580.92 | 580.92 | 580.92 | 0.03K | -0.58% | |
584.33 | 584.33 | 584.33 | 584.33 | 0.13K | +3.42% | |
565.02 | 565.02 | 565.02 | 565.02 | 3.21K | +0.18% | |
564.02 | 564.02 | 564.02 | 564.02 | 0.39K | +1.26% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.22K | -1.21% | |
563.85 | 563.85 | 563.85 | 563.85 | 2.56K | -0.74% | |
568.05 | 570.85 | 570.85 | 568.05 | 0.88K | -3.43% | |
588.25 | 588.25 | 588.25 | 588.25 | 0.39K | +1.42% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.02K | -1.20% | |
587.05 | 587.05 | 587.05 | 587.05 | 0.43K | +0.42% | |
584.60 | 584.60 | 584.60 | 584.60 | 0.14K | -0.79% | |
589.24 | 589.24 | 589.24 | 589.24 | 0.23K | -0.88% | |
594.50 | 594.50 | 594.50 | 594.50 | 1.23K | +0.05% | |
594.23 | 593.17 | 594.23 | 593.17 | 0.48K | +0.56% | |
590.90 | 590.90 | 590.90 | 590.90 | 0.93K | +0.42% | |
588.43 | 587.87 | 588.43 | 587.87 | 0.67K | -4.01% | |
613.00 | 613.00 | 613.00 | 613.00 | 1.23K | +3.82% | |
590.45 | 587.50 | 590.45 | 587.50 | 0.45K | -3.28% |