日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
306.53 | 306.53 | 306.53 | 306.53 | 0.18K | -1.19% | |
310.23 | 310.23 | 310.23 | 310.23 | 0.18K | -8.52% | |
339.13 | 340.11 | 340.11 | 339.13 | 0.08K | +1.68% | |
333.53 | 333.53 | 333.53 | 333.53 | 0.05K | +1.34% | |
329.11 | 331.07 | 331.07 | 329.11 | 0.09K | -3.15% | |
339.80 | 339.80 | 339.80 | 339.80 | 0.12K | -1.57% | |
345.23 | 345.23 | 345.23 | 345.23 | 0.03K | +0.18% | |
344.60 | 344.60 | 344.60 | 344.60 | 0.11K | +5.88% | |
325.45 | 325.45 | 325.45 | 325.45 | 0.14K | +6.54% | |
305.46 | 303.83 | 305.46 | 303.83 | 0.04K | +0.67% | |
303.44 | 303.44 | 303.44 | 303.44 | 0.05K | -11.81% | |
344.07 | 344.07 | 344.07 | 344.07 | 9.00K | +2.96% | |
334.17 | 334.17 | 334.17 | 334.17 | 0.13K | -9.35% | |
368.62 | 368.62 | 368.62 | 368.62 | 0.07K | -4.63% | |
386.50 | 387.00 | 387.00 | 386.50 | 0.36K | -5.64% | |
409.58 | 409.58 | 409.58 | 409.58 | 0.16K | -4.52% | |
428.96 | 428.96 | 428.96 | 428.96 | 13.78K | +0.69% | |
426.00 | 426.00 | 426.00 | 426.00 | 0.42K | -6.37% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.08K | +25.34% | |
363.00 | 349.81 | 363.00 | 349.81 | 0.02K | +2.25% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.42K | -6.58% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.08K | +7.95% | |
352.00 | 352.00 | 352.00 | 352.00 | 0.18K | -1.40% | |
357.00 | 351.23 | 357.00 | 351.23 | 13.66K | -0.17% | |
357.62 | 357.63 | 357.63 | 357.62 | 0.03K | 0.00% | |
357.62 | 357.62 | 357.62 | 357.62 | 21.29K | +0.17% | |
357.00 | 355.87 | 357.00 | 355.87 | 4.65K | +0.77% | |
354.26 | 354.26 | 354.26 | 354.26 | 17.16K | -16.56% | |
424.57 | 424.57 | 424.57 | 424.57 | 0.10K | +1.50% | |
418.31 | 418.31 | 418.31 | 418.31 | 0.10K | +36.47% |