日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
204.20 | 204.20 | 204.20 | 204.20 | 0.02K | +0.69% | |
204.20 | 204.20 | 204.20 | 204.20 | 0.02K | +0.69% | |
202.80 | 202.80 | 202.80 | 202.80 | 0.01K | +0.97% | |
202.80 | 202.80 | 202.80 | 202.80 | 0.01K | +0.97% | |
200.85 | 200.85 | 200.85 | 200.85 | 0.05K | -0.25% | |
200.85 | 200.85 | 200.85 | 200.85 | 0.05K | -0.25% | |
201.35 | 201.35 | 201.35 | 201.35 | 0.01K | -2.40% | |
201.35 | 201.35 | 201.35 | 201.35 | 0.01K | -2.40% | |
206.30 | 206.30 | 206.30 | 206.30 | 0.06K | -3.21% | |
206.30 | 206.30 | 206.30 | 206.30 | 0.06K | -3.21% | |
213.15 | 213.15 | 213.15 | 213.15 | 0.03K | -1.09% | |
213.15 | 213.15 | 213.15 | 213.15 | 0.03K | -1.09% | |
215.50 | 215.95 | 215.95 | 215.50 | 1.90K | -0.69% | |
215.50 | 215.95 | 215.95 | 215.50 | 1.90K | -0.69% | |
217.00 | 216.70 | 217.00 | 216.70 | 0.03K | +0.18% | |
217.00 | 216.70 | 217.00 | 216.70 | 0.03K | +0.18% | |
216.60 | 216.60 | 216.60 | 216.60 | 1.12K | -1.21% | |
219.25 | 219.25 | 219.25 | 219.25 | 0.04K | -1.19% | |
221.90 | 221.90 | 221.90 | 221.90 | 0.12K | +0.11% | |
221.65 | 221.60 | 221.65 | 221.60 | 0.02K | +0.91% | |
219.65 | 219.65 | 219.65 | 219.65 | 0.05K | +3.29% | |
212.65 | 212.65 | 212.65 | 212.65 | 0.01K | -0.37% | |
213.45 | 213.45 | 213.45 | 213.45 | 0.03K | -0.56% | |
214.65 | 215.25 | 215.25 | 214.65 | 0.07K | +3.27% | |
207.85 | 207.85 | 207.85 | 207.85 | 0.01K | -1.33% | |
210.65 | 208.70 | 210.65 | 208.70 | 0.05K | -4.03% | |
219.50 | 219.50 | 219.50 | 219.50 | 0.05K | -0.32% | |
220.20 | 220.20 | 220.20 | 220.20 | 0.01K | +0.57% | |
218.95 | 218.95 | 218.95 | 218.95 | 0.01K | +2.12% | |
214.40 | 214.40 | 214.40 | 214.40 | 0.06K | +5.00% |