日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
861.00 | 861.14 | 861.14 | 861.00 | +0.55% | ||
856.26 | 856.26 | 856.26 | 856.26 | 0.55K | +0.15% | |
855.00 | 855.00 | 855.00 | 855.00 | 0.10K | -0.13% | |
856.11 | 856.11 | 856.11 | 856.11 | 23.35K | -0.88% | |
863.70 | 863.70 | 863.70 | 863.70 | 0.93K | +0.66% | |
858.00 | 858.00 | 858.00 | 858.00 | 0.06K | -1.55% | |
871.50 | 873.48 | 873.48 | 871.50 | 3.81K | -0.37% | |
874.70 | 874.70 | 874.70 | 874.70 | 0.06K | -0.12% | |
875.74 | 875.74 | 875.74 | 875.74 | 0.68K | -0.28% | |
878.20 | 878.20 | 878.20 | 878.20 | 0.99K | +0.14% | |
877.00 | 877.00 | 877.00 | 877.00 | 0.01K | -0.40% | |
880.50 | 880.50 | 881.50 | 880.50 | 0.03K | +0.40% | |
877.00 | 876.00 | 877.00 | 876.00 | 0.02K | +0.32% | |
874.24 | 874.24 | 874.24 | 874.24 | 0.07K | -0.65% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.01K | +2.87% | |
855.44 | 855.44 | 855.44 | 855.44 | 0.02K | +1.84% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.10K | +0.02% | |
839.80 | 839.80 | 839.80 | 839.80 | 0.06K | -2.07% | |
857.56 | 857.56 | 857.56 | 857.56 | 0.01K | 0.00% | |
857.56 | 857.85 | 857.85 | 857.56 | 4.48K | +0.07% | |
857.00 | 857.00 | 857.00 | 857.00 | 0.50K | +0.11% | |
856.07 | 855.84 | 856.07 | 855.84 | 58.41K | +0.07% | |
855.47 | 855.87 | 855.87 | 855.47 | 58.42K | -5.32% | |
903.50 | 903.50 | 903.50 | 903.50 | 12.10K | +2.50% | |
881.49 | 886.14 | 886.14 | 881.49 | 10.97K | -1.61% | |
895.87 | 895.87 | 895.87 | 895.87 | 0.06K | -2.09% | |
915.00 | 919.00 | 919.00 | 915.00 | 0.32K | +0.22% | |
913.00 | 913.00 | 913.00 | 913.00 | 2.58K | +0.23% | |
910.95 | 910.95 | 910.95 | 910.95 | 0.01K | +0.19% | |
909.21 | 909.21 | 909.21 | 909.21 | 5.50K | +5.60% |