日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.58 | 126.80 | 126.80 | 126.58 | 55.22K | +0.21% | |
126.58 | 126.80 | 126.80 | 126.58 | 55.22K | +0.21% | |
126.32 | 126.35 | 126.35 | 126.32 | 70.82K | +1.06% | |
126.32 | 126.35 | 126.35 | 126.32 | 70.82K | +1.06% | |
125.00 | 125.00 | 125.00 | 125.00 | +0.66% | ||
125.00 | 125.00 | 125.00 | 125.00 | +0.66% | ||
124.18 | 124.42 | 124.42 | 124.18 | 10.84K | -0.18% | |
124.18 | 124.42 | 124.42 | 124.18 | 10.84K | -0.18% | |
124.40 | 123.92 | 124.77 | 123.92 | 11.75K | -0.84% | |
124.40 | 123.92 | 124.77 | 123.92 | 11.75K | -0.84% | |
125.45 | 125.45 | 125.45 | 125.45 | -0.29% | ||
125.45 | 125.45 | 125.45 | 125.45 | -0.29% | ||
125.82 | 125.82 | 125.82 | 125.82 | +0.58% | ||
125.82 | 125.82 | 125.82 | 125.82 | +0.58% | ||
125.09 | 125.14 | 125.46 | 125.09 | 12.45K | +0.39% | |
125.09 | 125.14 | 125.46 | 125.09 | 12.45K | +0.39% | |
124.60 | 124.55 | 124.97 | 124.55 | 60.82K | -0.99% | |
124.60 | 124.55 | 124.97 | 124.55 | 60.82K | -0.99% | |
125.85 | 126.08 | 126.08 | 125.85 | 1.37K | -0.83% | |
125.85 | 126.08 | 126.08 | 125.85 | 1.37K | -0.83% | |
126.90 | 126.90 | 126.90 | 126.90 | -0.70% | ||
126.90 | 126.90 | 126.90 | 126.90 | -0.70% | ||
127.80 | 128.00 | 128.00 | 127.80 | 6.64K | -2.07% | |
127.80 | 128.00 | 128.00 | 127.80 | 6.64K | -2.07% | |
130.50 | 130.50 | 130.50 | 130.50 | -0.21% | ||
130.78 | 129.51 | 130.78 | 129.51 | 685.90K | +1.09% | |
129.37 | 128.79 | 129.37 | 128.79 | 127.01K | +0.76% | |
128.40 | 128.40 | 128.40 | 128.40 | -0.02% | ||
128.43 | 128.80 | 128.80 | 128.43 | 5.59K | -0.36% | |
128.89 | 128.89 | 128.89 | 128.89 | +1.82% |