日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,893.66 | 1,893.66 | 1,893.66 | 1,893.66 | -0.86% | ||
1,893.66 | 1,893.66 | 1,893.66 | 1,893.66 | -0.86% | ||
1,910.10 | 1,916.50 | 1,916.50 | 1,910.10 | 0.95K | +1.23% | |
1,910.10 | 1,916.50 | 1,916.50 | 1,910.10 | 0.95K | +1.23% | |
1,886.95 | 1,886.95 | 1,886.95 | 1,886.95 | 0.06K | +4.97% | |
1,886.95 | 1,886.95 | 1,886.95 | 1,886.95 | 0.06K | +4.97% | |
1,797.69 | 1,797.69 | 1,797.69 | 1,797.69 | 0.53K | +6.04% | |
1,797.69 | 1,797.69 | 1,797.69 | 1,797.69 | 0.53K | +6.04% | |
1,695.35 | 1,695.35 | 1,695.35 | 1,695.35 | 0.41K | -0.66% | |
1,695.35 | 1,695.35 | 1,695.35 | 1,695.35 | 0.41K | -0.66% | |
1,706.69 | 1,706.69 | 1,706.69 | 1,706.69 | 0.10K | +1.50% | |
1,706.69 | 1,706.69 | 1,706.69 | 1,706.69 | 0.10K | +1.50% | |
1,681.51 | 1,681.51 | 1,681.51 | 1,681.51 | 0.24K | +0.15% | |
1,679.00 | 1,681.78 | 1,681.78 | 1,679.00 | 0.14K | +1.01% | |
1,662.25 | 1,662.25 | 1,662.25 | 1,662.25 | 0.03K | -0.16% | |
1,664.96 | 1,664.96 | 1,664.96 | 1,664.96 | 0.08K | +0.45% | |
1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.23K | +0.94% | |
1,642.07 | 1,635.33 | 1,642.07 | 1,635.33 | 1.15K | +0.05% | |
1,641.20 | 1,641.00 | 1,641.20 | 1,641.00 | 0.38K | +1.12% | |
1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.01K | +0.51% | |
1,614.80 | 1,614.80 | 1,614.80 | 1,614.80 | 0.05K | -0.62% | |
1,624.90 | 1,624.90 | 1,624.90 | 1,624.90 | 0.60K | -0.18% | |
1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 0.76K | -2.92% | |
1,676.78 | 1,672.30 | 1,676.78 | 1,672.30 | 0.76K | -0.77% | |
1,689.80 | 1,689.80 | 1,689.80 | 1,689.80 | 0.62K | +0.54% | |
1,680.68 | 1,680.68 | 1,680.68 | 1,680.68 | 0.13K | +0.26% | |
1,676.27 | 1,676.27 | 1,676.27 | 1,676.27 | 0.91K | -0.30% | |
1,681.30 | 1,681.30 | 1,681.30 | 1,681.30 | 0.05K | +1.78% | |
1,651.93 | 1,648.10 | 1,651.93 | 1,648.10 | 0.55K | -0.35% | |
1,657.70 | 1,657.70 | 1,657.70 | 1,657.70 | 0.20K | -12.46% |