日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,642.00 | 1,641.00 | 1,642.00 | 1,637.00 | 2.34K | 0.00% | |
1,642.00 | 1,641.00 | 1,642.00 | 1,637.00 | 2.34K | 0.00% | |
1,642.00 | 1,638.00 | 1,642.00 | 1,638.00 | 0.21K | -0.48% | |
1,642.00 | 1,638.00 | 1,642.00 | 1,638.00 | 0.21K | -0.48% | |
1,650.00 | 1,648.03 | 1,650.00 | 1,648.03 | 0.39K | 0.00% | |
1,650.00 | 1,648.03 | 1,650.00 | 1,648.03 | 0.39K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +1.66% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +1.66% | |
1,623.00 | 1,627.11 | 1,627.11 | 1,623.00 | 0.36K | +1.82% | |
1,623.00 | 1,627.11 | 1,627.11 | 1,623.00 | 0.36K | +1.82% | |
1,594.00 | 1,575.00 | 1,599.00 | 1,575.00 | 0.37K | +1.21% | |
1,594.00 | 1,575.00 | 1,599.00 | 1,575.00 | 0.37K | +1.21% | |
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.14K | +5.66% | |
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.14K | +5.66% | |
1,490.60 | 1,494.53 | 1,494.53 | 1,490.60 | 0.66K | +0.31% | |
1,490.60 | 1,494.53 | 1,494.53 | 1,490.60 | 0.66K | +0.31% | |
1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.04K | +0.42% | |
1,479.83 | 1,479.83 | 1,479.83 | 1,479.83 | 0.12K | -1.02% | |
1,495.12 | 1,495.12 | 1,495.12 | 1,495.12 | 0.03K | 0.00% | |
1,495.12 | 1,496.00 | 1,496.00 | 1,494.50 | 6.13K | +0.01% | |
1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.04K | +0.19% | |
1,492.20 | 1,492.20 | 1,492.20 | 1,492.20 | 0.81K | -0.42% | |
1,498.50 | 1,497.11 | 1,498.50 | 1,497.11 | 0.16K | -0.34% | |
1,503.55 | 1,503.55 | 1,503.55 | 1,503.55 | 0.10K | +0.30% | |
1,499.00 | 1,500.00 | 1,500.00 | 1,499.00 | 14.97K | -0.10% | |
1,500.50 | 1,497.00 | 1,500.50 | 1,497.00 | 0.20K | 0.00% | |
1,500.50 | 1,500.00 | 1,501.00 | 1,500.00 | 0.17K | +0.23% | |
1,497.01 | 1,502.56 | 1,502.56 | 1,497.01 | 55.05K | -0.43% | |
1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 0.15K | +0.13% | |
1,501.50 | 1,490.00 | 1,501.50 | 1,490.00 | 0.77K | -8.56% |