日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,519.63 | 1,519.63 | 1,519.63 | 1,519.63 | 1.37K | -30.83% | |
2,197.10 | 2,197.10 | 2,197.10 | 2,197.10 | 0.14K | -1.39% | |
2,228.04 | 2,228.04 | 2,228.04 | 2,228.04 | 0.02K | -8.50% | |
2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.02K | +140.71% | |
1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 5.67K | -54.64% | |
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.08K | +3.25% | |
2,159.72 | 2,159.72 | 2,159.72 | 2,159.72 | 0.08K | +0.70% | |
2,144.63 | 2,144.63 | 2,144.63 | 2,144.63 | 1.75K | +3.99% | |
2,062.40 | 2,062.40 | 2,062.40 | 2,062.40 | 8.40K | +3.40% | |
1,994.53 | 1,994.53 | 1,994.53 | 1,994.53 | 0.44K | -2.07% | |
2,036.70 | 2,036.70 | 2,036.70 | 2,036.70 | 2.10K | -0.26% | |
2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 4.20K | -1.27% | |
2,068.17 | 2,068.17 | 2,068.17 | 2,068.17 | 0.27K | +0.20% | |
2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 2.10K | -1.90% | |
2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.14K | 0.00% | |
2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 1.75K | +0.70% | |
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | 0.00% | ||
2,089.28 | 2,089.28 | 2,089.28 | 2,089.28 | +37.49% |