日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,931.15 | 1,952.30 | 1,952.30 | 1,931.15 | 31.83K | -1.82% | |
1,931.15 | 1,952.30 | 1,952.30 | 1,931.15 | 31.83K | -1.82% | |
1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.53K | -0.96% | |
1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.53K | -0.96% | |
1,986.00 | 1,987.58 | 1,988.00 | 1,986.00 | 0.66K | -0.53% | |
1,986.00 | 1,987.58 | 1,988.00 | 1,986.00 | 0.66K | -0.53% | |
1,996.60 | 1,990.17 | 1,996.60 | 1,990.17 | 0.73K | -0.26% | |
1,996.60 | 1,990.17 | 1,996.60 | 1,990.17 | 0.73K | -0.26% | |
2,001.76 | 1,998.50 | 2,001.76 | 1,998.30 | 3.16K | -0.21% | |
2,001.76 | 1,998.50 | 2,001.76 | 1,998.30 | 3.16K | -0.21% | |
2,006.00 | 2,021.60 | 2,021.60 | 2,006.00 | 2.21K | -0.88% | |
2,006.00 | 2,021.60 | 2,021.60 | 2,006.00 | 2.21K | -0.88% | |
2,023.80 | 2,023.50 | 2,023.80 | 2,023.50 | 0.56K | +2.50% | |
2,023.80 | 2,023.50 | 2,023.80 | 2,023.50 | 0.56K | +2.50% | |
1,974.50 | 2,012.39 | 2,012.39 | 1,974.50 | 0.44K | +0.92% | |
1,974.50 | 2,012.39 | 2,012.39 | 1,974.50 | 0.44K | +0.92% | |
1,956.42 | 1,956.42 | 1,956.42 | 1,956.42 | 0.11K | -0.05% | |
1,956.42 | 1,956.42 | 1,956.42 | 1,956.42 | 0.11K | -0.05% | |
1,957.33 | 1,958.00 | 1,958.00 | 1,957.33 | 2.16K | +3.56% | |
1,957.33 | 1,958.00 | 1,958.00 | 1,957.33 | 2.16K | +3.56% | |
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.10K | -2.07% | |
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.10K | -2.07% | |
1,930.00 | 1,928.01 | 1,930.00 | 1,928.01 | 1.46K | +1.71% | |
1,930.00 | 1,928.01 | 1,930.00 | 1,928.01 | 1.46K | +1.71% | |
1,897.60 | 1,879.20 | 1,897.60 | 1,879.18 | 3.09K | +5.20% | |
1,897.60 | 1,879.20 | 1,897.60 | 1,879.18 | 3.09K | +5.20% | |
1,803.75 | 1,805.00 | 1,805.00 | 1,801.00 | 3.09K | +0.82% | |
1,803.75 | 1,805.00 | 1,805.00 | 1,801.00 | 3.09K | +0.82% | |
1,789.00 | 1,780.73 | 1,793.00 | 1,780.73 | 0.24K | +0.15% | |
1,789.00 | 1,780.73 | 1,793.00 | 1,780.73 | 0.24K | -7.36% |