日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.97 | 121.97 | 121.97 | 121.97 | -1.01% | ||
121.97 | 121.97 | 121.97 | 121.97 | -1.01% | ||
123.22 | 123.22 | 123.22 | 123.22 | -0.43% | ||
123.22 | 123.22 | 123.22 | 123.22 | -0.43% | ||
123.75 | 123.75 | 123.75 | 123.75 | -2.02% | ||
123.75 | 123.75 | 123.75 | 123.75 | -2.02% | ||
126.30 | 126.30 | 126.30 | 126.30 | 1.71K | -0.78% | |
127.29 | 127.29 | 127.29 | 127.29 | 40.86K | -3.93% | |
132.50 | 132.50 | 132.50 | 132.50 | 1.25K | 0.00% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.49K | +4.20% | |
127.16 | 124.15 | 127.16 | 124.15 | 2.68K | +1.65% | |
125.10 | 125.10 | 125.10 | 125.10 | 1.43K | -1.77% | |
127.35 | 127.35 | 127.35 | 127.35 | 1.87K | +1.37% | |
125.63 | 125.63 | 125.63 | 125.63 | 4.77K | -0.17% | |
125.84 | 125.84 | 125.84 | 125.84 | 0.49K | +1.52% | |
123.95 | 123.95 | 123.95 | 123.95 | 0.01K | +1.43% | |
122.20 | 122.20 | 122.20 | 122.20 | 2.94K | -3.65% | |
126.83 | 126.83 | 126.83 | 126.83 | 0.02K | +7.39% | |
118.10 | 118.10 | 118.10 | 118.10 | 0.01K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 5.26K | +3.54% | |
114.06 | 111.70 | 114.06 | 111.70 | 2.53K | +2.11% | |
111.70 | 111.70 | 111.70 | 111.70 | 28.39K | -2.54% | |
114.61 | 114.61 | 114.61 | 114.61 | 0.41K | -2.87% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.45K | +0.85% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.89K | +0.15% | |
116.82 | 116.82 | 116.82 | 116.82 | 3.85K | -5.41% | |
123.50 | 121.70 | 123.50 | 121.70 | 4.38K | +1.02% | |
122.25 | 122.25 | 122.25 | 122.25 | 0.01K | +1.60% | |
120.32 | 120.32 | 120.32 | 120.32 | 2.67K | -1.62% | |
122.30 | 122.30 | 122.30 | 122.30 | 0.20K | +0.27% |