日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,289.00 | 1,293.00 | 1,293.00 | 1,289.00 | 0.32K | -0.23% | |
1,289.00 | 1,293.00 | 1,293.00 | 1,289.00 | 0.32K | -0.23% | |
1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.15% | ||
1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.15% | ||
1,294.00 | 1,295.01 | 1,295.01 | 1,294.00 | 4.17K | -0.38% | |
1,294.00 | 1,295.01 | 1,295.01 | 1,294.00 | 4.17K | -0.38% | |
1,299.00 | 1,303.50 | 1,303.50 | 1,299.00 | 0.44K | -0.47% | |
1,299.00 | 1,303.50 | 1,303.50 | 1,299.00 | 0.44K | -0.47% | |
1,305.17 | 1,300.68 | 1,305.17 | 1,300.68 | 7.76K | -0.10% | |
1,305.17 | 1,300.68 | 1,305.17 | 1,300.68 | 7.76K | -0.10% | |
1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | +0.31% | ||
1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | +0.31% | ||
1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | -0.19% | ||
1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | -0.19% | ||
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | +0.38% | ||
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | +0.38% | ||
1,300.00 | 1,308.42 | 1,308.42 | 1,300.00 | 49.46K | -1.69% | |
1,300.00 | 1,308.42 | 1,308.42 | 1,300.00 | 49.46K | -1.69% | |
1,322.39 | 1,322.39 | 1,322.39 | 1,322.39 | +5.26% | ||
1,256.30 | 1,256.30 | 1,256.30 | 1,256.30 | -0.88% | ||
1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | +0.98% | ||
1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | -0.73% | ||
1,264.54 | 1,266.00 | 1,266.00 | 1,264.54 | 4.42K | -0.82% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.60% | ||
1,282.71 | 1,282.71 | 1,282.71 | 1,282.71 | -0.83% | ||
1,293.50 | 1,292.00 | 1,293.50 | 1,292.00 | 2.01K | -0.17% | |
1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 0.01K | +0.02% | |
1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0.59K | +1.27% | |
1,279.21 | 1,310.00 | 1,310.00 | 1,279.21 | 0.98K | -0.86% | |
1,290.27 | 1,288.00 | 1,291.00 | 1,288.00 | 20.89K | +0.10% |