日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,544.54 | 1,544.54 | 1,544.54 | 1,544.54 | +0.95% | ||
1,544.54 | 1,544.54 | 1,544.54 | 1,544.54 | +0.95% | ||
1,530.00 | 1,550.00 | 1,550.00 | 1,488.03 | 1.24K | +0.57% | |
1,530.00 | 1,550.00 | 1,550.00 | 1,488.03 | 1.24K | +0.57% | |
1,521.26 | 1,541.35 | 1,541.35 | 1,521.26 | 0.13K | -2.11% | |
1,521.26 | 1,541.35 | 1,541.35 | 1,521.26 | 0.13K | -2.11% | |
1,554.00 | 1,546.00 | 1,561.00 | 1,546.00 | 0.72K | +2.41% | |
1,554.00 | 1,546.00 | 1,561.00 | 1,546.00 | 0.72K | +2.41% | |
1,517.38 | 1,517.38 | 1,517.38 | 1,517.38 | +0.62% | ||
1,517.38 | 1,517.38 | 1,517.38 | 1,517.38 | +0.62% | ||
1,508.00 | 1,535.90 | 1,535.90 | 1,469.43 | 0.70K | -3.33% | |
1,508.00 | 1,535.90 | 1,535.90 | 1,469.43 | 0.70K | -3.33% | |
1,560.00 | 1,566.00 | 1,566.00 | 1,560.00 | 1.48K | +4.34% | |
1,560.00 | 1,566.00 | 1,566.00 | 1,560.00 | 1.48K | +4.34% | |
1,495.05 | 1,495.05 | 1,495.05 | 1,495.05 | +1.02% | ||
1,495.05 | 1,495.05 | 1,495.05 | 1,495.05 | +1.02% | ||
1,480.00 | 1,501.10 | 1,501.10 | 1,477.50 | 0.36K | +3.14% | |
1,480.00 | 1,501.10 | 1,501.10 | 1,477.50 | 0.36K | +3.14% | |
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4.44K | +0.42% | |
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4.44K | +0.42% | |
1,429.00 | 1,418.00 | 1,429.00 | 1,377.63 | 1.41K | -1.45% | |
1,429.00 | 1,418.00 | 1,429.00 | 1,377.63 | 1.41K | -1.45% | |
1,450.00 | 1,403.10 | 1,450.00 | 1,393.00 | 5.30K | +11.20% | |
1,450.00 | 1,403.10 | 1,450.00 | 1,393.00 | 5.30K | +11.20% | |
1,303.90 | 1,311.00 | 1,311.00 | 1,303.90 | 13.50K | -5.30% | |
1,303.90 | 1,311.00 | 1,311.00 | 1,303.90 | 13.50K | -5.30% | |
1,376.90 | 1,376.90 | 1,376.90 | 1,376.90 | 0.02K | -2.00% | |
1,376.90 | 1,376.90 | 1,376.90 | 1,376.90 | 0.02K | -2.00% | |
1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.06K | -9.03% | |
1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.06K | -4.75% |