日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,042.10 | 1,042.90 | 1,046.60 | 1,039.20 | 9.10K | -0.34% | |
1,045.70 | 1,039.44 | 1,043.59 | 1,039.44 | 15.84K | -0.48% | |
1,050.70 | 1,046.31 | 1,053.69 | 1,046.31 | 2.26K | -0.18% | |
1,052.60 | 1,045.30 | 1,053.49 | 1,045.30 | 7.07K | +0.40% | |
1,048.40 | 1,047.70 | 1,047.80 | 1,046.20 | 5.57K | +0.33% | |
1,045.00 | 1,050.11 | 1,050.11 | 1,050.00 | 0.05K | -0.11% | |
1,046.20 | 1,048.00 | 1,048.40 | 1,046.20 | 1.81K | -1.18% | |
1,058.70 | 1,061.67 | 1,063.40 | 1,060.29 | 5.53K | -0.34% | |
1,062.30 | 1,056.29 | 1,062.00 | 1,052.34 | 4.57K | +1.10% | |
1,050.70 | 1,053.49 | 1,053.49 | 1,048.60 | 2.70K | +0.03% | |
1,050.40 | 1,048.69 | 1,049.00 | 1,044.40 | 2.62K | +0.23% | |
1,048.00 | 1,046.80 | 1,046.80 | 1,044.67 | 7.91K | -0.11% | |
1,049.20 | 1,048.00 | 1,048.00 | 1,048.00 | 3.01K | +0.47% | |
1,044.30 | 1,047.53 | 1,047.60 | 1,044.12 | 3.08K | +0.05% | |
1,043.80 | 1,043.89 | 1,043.89 | 1,043.80 | 1.95K | +0.71% | |
1,036.40 | 1,040.00 | 1,040.64 | 1,034.00 | 10.52K | -0.51% | |
1,041.70 | 1,038.20 | 1,042.60 | 1,038.20 | 9.73K | +1.07% | |
1,030.70 | 1,038.27 | 1,038.27 | 1,037.40 | 1.17K | -0.10% | |
1,031.70 | 1,031.44 | 1,031.60 | 1,031.44 | 1.81K | +1.41% | |
1,017.40 | 1,019.17 | 1,019.17 | 1,010.37 | 14.91K | +0.45% | |
1,012.80 | 1,017.26 | 1,017.26 | 1,016.40 | 2.40K | +0.07% | |
1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.00% | ||
1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | -0.56% | ||
1,017.80 | 1,036.06 | 1,036.06 | 1,017.00 | 1.43K | -1.47% | |
1,033.00 | 1,034.73 | 1,034.73 | 1,034.40 | 0.00K | +1.48% | |
1,017.90 | 1,026.31 | 1,026.80 | 1,026.31 | 0.02K | -0.86% | |
1,026.70 | 1,023.51 | 1,023.51 | 1,021.80 | 0.98K | +1.30% | |
1,013.50 | 1,005.14 | 1,014.80 | 1,005.14 | 10.00K | +1.07% | |
1,002.80 | 1,015.16 | 1,015.16 | 999.23 | 2.38K | -0.88% | |
1,011.70 | 1,017.94 | 1,017.94 | 1,010.66 | 10.20K | -2.92% |