日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
394.00 | 395.00 | 395.00 | 392.90 | 0.34K | -2.72% | |
394.00 | 395.00 | 395.00 | 392.90 | 0.34K | -2.72% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.88K | +2.53% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.88K | +2.53% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.03K | -0.63% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.03K | -0.63% | |
397.49 | 399.86 | 399.99 | 390.00 | 2.13K | -1.41% | |
397.49 | 399.86 | 399.99 | 390.00 | 2.13K | -1.41% | |
403.17 | 401.01 | 403.17 | 401.01 | 0.20K | +0.54% | |
403.17 | 401.01 | 403.17 | 401.01 | 0.20K | +0.54% | |
401.00 | 401.00 | 401.00 | 401.00 | 0.07K | -0.32% | |
401.00 | 401.00 | 401.00 | 401.00 | 0.07K | -0.32% | |
402.28 | 402.67 | 402.67 | 402.28 | 0.86K | +0.13% | |
402.28 | 402.67 | 402.67 | 402.28 | 0.86K | +0.13% | |
401.77 | 401.77 | 401.77 | 401.77 | 0.01K | -2.60% | |
401.77 | 401.77 | 401.77 | 401.77 | 0.01K | -2.60% | |
412.49 | 412.49 | 412.49 | 412.49 | 0.01K | -0.72% | |
412.49 | 412.49 | 412.49 | 412.49 | 0.01K | -0.72% | |
415.50 | 415.00 | 415.50 | 415.00 | 0.83K | +0.99% | |
415.50 | 415.00 | 415.50 | 415.00 | 0.83K | +0.99% | |
411.42 | 411.34 | 412.30 | 411.34 | 0.67K | +3.68% | |
411.42 | 411.34 | 412.30 | 411.34 | 0.67K | +3.68% | |
396.81 | 404.75 | 404.75 | 396.81 | 1.23K | +0.71% | |
396.81 | 404.75 | 404.75 | 396.81 | 1.23K | +2.56% | |
386.91 | 392.75 | 392.88 | 386.91 | 1.32K | -3.02% | |
398.94 | 397.00 | 398.94 | 397.00 | 13.62K | +1.72% | |
392.19 | 397.22 | 397.22 | 391.48 | 14.15K | -0.71% | |
395.00 | 404.99 | 404.99 | 395.00 | 0.60K | -3.32% | |
408.56 | 408.20 | 408.56 | 408.20 | 0.57K | +2.24% | |
399.60 | 399.94 | 403.00 | 399.60 | 0.17K | -0.84% |