日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
914.65 | 919.50 | 919.50 | 914.65 | 28.55K | -1.30% | |
914.65 | 919.50 | 919.50 | 914.65 | 28.55K | -1.30% | |
926.70 | 930.61 | 930.61 | 926.70 | 3.31K | -0.78% | |
926.70 | 930.61 | 930.61 | 926.70 | 3.31K | -0.78% | |
934.00 | 936.00 | 939.00 | 915.01 | 1.92K | -0.91% | |
934.00 | 936.00 | 939.00 | 915.01 | 1.92K | -0.91% | |
942.62 | 942.62 | 942.62 | 942.62 | 2.65K | +0.17% | |
942.62 | 942.62 | 942.62 | 942.62 | 2.65K | +0.17% | |
941.00 | 947.50 | 947.50 | 940.00 | 1.23K | -1.61% | |
941.00 | 947.50 | 947.50 | 940.00 | 1.23K | -1.61% | |
956.38 | 956.38 | 956.38 | 956.38 | 0.97K | +1.10% | |
956.38 | 956.38 | 956.38 | 956.38 | 0.97K | +1.10% | |
945.94 | 945.94 | 945.94 | 945.94 | 8.62K | +1.18% | |
945.94 | 945.94 | 945.94 | 945.94 | 8.62K | +1.18% | |
934.90 | 940.15 | 940.15 | 934.90 | 4.47K | -0.38% | |
934.90 | 940.15 | 940.15 | 934.90 | 4.47K | -0.38% | |
938.50 | 934.24 | 938.50 | 934.24 | 4.26K | +5.18% | |
938.50 | 934.24 | 938.50 | 934.24 | 4.26K | +5.18% | |
892.26 | 892.26 | 892.26 | 892.26 | 0.01K | +0.02% | |
892.26 | 892.26 | 892.26 | 892.26 | 0.01K | +0.02% | |
892.05 | 893.50 | 893.50 | 891.00 | 15.89K | -1.99% | |
892.05 | 893.50 | 893.50 | 891.00 | 15.89K | -1.99% | |
910.15 | 910.15 | 910.15 | 910.15 | 1.12K | +2.00% | |
910.15 | 910.15 | 910.15 | 910.15 | 1.12K | +2.00% | |
892.30 | 892.30 | 892.30 | 892.30 | 48.50K | +2.90% | |
892.30 | 892.30 | 892.30 | 892.30 | 48.50K | +2.90% | |
867.19 | 868.25 | 868.25 | 867.18 | 12.58K | +0.14% | |
867.19 | 868.25 | 868.25 | 867.18 | 12.58K | +0.14% | |
866.00 | 865.99 | 866.00 | 865.99 | 12.49K | -5.32% | |
866.00 | 865.99 | 866.00 | 865.99 | 12.49K | +1.29% |