日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | +9.83% | ||
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | +9.83% | ||
982.42 | 974.00 | 982.42 | 974.00 | 0.14K | -0.79% | |
990.20 | 990.20 | 990.20 | 990.20 | 0.25K | +1.77% | |
973.00 | 973.00 | 973.00 | 973.00 | 0.01K | +1.30% | |
960.52 | 960.52 | 960.52 | 960.52 | 4.31K | +0.62% | |
954.60 | 954.60 | 954.60 | 954.60 | 0.06K | +0.90% | |
946.08 | 946.08 | 946.08 | 946.08 | 0.62K | -2.26% | |
968.00 | 968.00 | 968.00 | 968.00 | 0.12K | -0.66% | |
974.40 | 974.40 | 974.40 | 974.40 | 0.12K | -4.82% | |
1,023.73 | 1,023.73 | 1,023.73 | 1,023.73 | 7.60K | +1.86% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.00K | +1.49% | |
990.23 | 990.23 | 990.23 | 990.23 | 1.05K | -1.67% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.13K | -0.60% | |
1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 0.05K | -0.38% | |
1,017.00 | 1,012.07 | 1,017.00 | 1,010.00 | 0.50K | +3.78% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.44K | -1.51% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.02K | 0.00% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.08K | +0.71% | |
988.00 | 983.00 | 988.00 | 983.00 | 0.21K | +9.78% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.02K | 0.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.02K | -4.17% | |
939.20 | 939.20 | 939.20 | 939.20 | 0.02K | +1.69% | |
923.60 | 923.60 | 923.60 | 923.60 | 0.05K | +1.59% | |
909.11 | 909.11 | 909.11 | 909.11 | 0.06K | +0.52% | |
904.45 | 904.45 | 904.45 | 904.45 | 0.04K | -1.42% | |
917.46 | 917.46 | 917.46 | 917.46 | 0.35K | -0.18% | |
919.16 | 919.16 | 919.16 | 919.16 | 1.56K | -5.97% | |
977.50 | 977.50 | 977.50 | 977.50 | 0.06K | +0.77% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.02K | -10.10% |