日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.88 | 156.88 | 156.88 | 156.88 | 0.01K | +0.38% | |
156.88 | 156.88 | 156.88 | 156.88 | 0.01K | +0.38% | |
156.28 | 156.28 | 156.28 | 156.28 | 0.94K | +0.51% | |
156.28 | 156.28 | 156.28 | 156.28 | 0.94K | +0.51% | |
155.48 | 155.48 | 155.48 | 155.48 | 0.39K | -0.19% | |
155.77 | 155.77 | 155.77 | 155.77 | 0.94K | +2.09% | |
152.59 | 152.59 | 152.59 | 152.59 | 0.20K | +0.42% | |
151.95 | 151.95 | 151.95 | 151.95 | 0.02K | +1.47% | |
149.75 | 149.75 | 149.75 | 149.75 | 0.02K | -1.52% | |
152.05 | 152.05 | 152.05 | 152.05 | 0.96K | +0.61% | |
151.14 | 151.14 | 151.14 | 151.14 | 0.01K | -0.37% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.97K | -0.42% | |
152.34 | 152.34 | 152.34 | 152.34 | 0.10K | -0.10% | |
152.49 | 152.35 | 152.49 | 152.35 | 1.92K | +0.43% | |
151.84 | 151.83 | 151.84 | 151.83 | 1.02K | +0.67% | |
150.83 | 150.83 | 150.83 | 150.83 | 0.98K | +1.58% | |
148.49 | 148.62 | 148.62 | 148.49 | 0.06K | -0.49% | |
149.21 | 149.21 | 149.21 | 149.21 | 0.99K | -1.00% | |
150.72 | 150.72 | 150.72 | 150.72 | 0.00K | -0.25% | |
151.10 | 151.10 | 151.10 | 151.10 | 0.98K | +0.23% | |
150.76 | 150.46 | 150.76 | 150.46 | 1.03K | +0.22% | |
150.43 | 150.43 | 150.43 | 150.43 | 0.00K | -2.17% | |
153.76 | 153.76 | 153.76 | 153.76 | 0.00K | -0.25% | |
154.14 | 154.14 | 154.14 | 154.14 | 0.00K | +0.56% | |
153.29 | 153.29 | 153.29 | 153.29 | 0.20K | -0.13% | |
153.49 | 153.49 | 153.49 | 153.49 | 0.96K | +0.23% | |
153.13 | 153.13 | 153.13 | 153.13 | 0.96K | -0.68% | |
154.18 | 154.12 | 154.18 | 154.12 | 2.16K | +1.04% | |
152.60 | 152.60 | 152.60 | 152.60 | 0.25K | 0.00% | |
152.60 | 152.60 | 152.60 | 152.60 | 0.96K | -2.73% |