日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,440.0 | 7,250.0 | 7,440.0 | 7,240.0 | 2.40K | +1.92% | |
7,300.0 | 7,240.0 | 7,300.0 | 7,120.0 | 4.88K | +0.83% | |
7,240.0 | 7,190.0 | 7,290.0 | 7,190.0 | 3.18K | -0.41% | |
7,270.0 | 7,280.0 | 7,330.0 | 7,210.0 | 4.00K | -1.22% | |
7,360.0 | 7,190.0 | 7,390.0 | 7,190.0 | 7.07K | +1.66% | |
7,240.0 | 7,250.0 | 7,260.0 | 7,190.0 | 2.32K | 0.00% | |
7,240.0 | 7,200.0 | 7,260.0 | 7,200.0 | 3.10K | -1.09% | |
7,320.0 | 7,330.0 | 7,350.0 | 7,250.0 | 0.90K | -2.14% | |
7,480.0 | 7,440.0 | 7,520.0 | 7,440.0 | 3.18K | -0.40% | |
7,510.0 | 7,310.0 | 7,550.0 | 7,300.0 | 4.17K | +2.46% | |
7,330.0 | 7,250.0 | 7,370.0 | 7,250.0 | 2.34K | -0.14% | |
7,340.0 | 7,320.0 | 7,370.0 | 7,320.0 | 1.37K | -0.14% | |
7,350.0 | 7,340.0 | 7,420.0 | 7,340.0 | 0.92K | -0.41% | |
7,380.0 | 7,290.0 | 7,420.0 | 7,290.0 | 3.96K | +0.96% | |
7,310.0 | 7,280.0 | 7,350.0 | 7,280.0 | 2.14K | -0.14% | |
7,320.0 | 7,260.0 | 7,340.0 | 7,260.0 | 1.40K | -1.08% | |
7,400.0 | 7,340.0 | 7,410.0 | 7,330.0 | 1.85K | -0.13% | |
7,410.0 | 7,230.0 | 7,420.0 | 7,230.0 | 2.79K | +0.41% | |
7,380.0 | 7,320.0 | 7,400.0 | 7,320.0 | 4.20K | +0.68% | |
7,330.0 | 7,320.0 | 7,360.0 | 7,320.0 | 0.74K | +0.27% | |
7,310.0 | 7,290.0 | 7,340.0 | 7,290.0 | 0.67K | +0.27% | |
7,290.0 | 7,310.0 | 7,320.0 | 7,280.0 | 0.22K | -0.68% | |
7,340.0 | 7,320.0 | 7,350.0 | 7,310.0 | 1.07K | +0.41% | |
7,310.0 | 7,320.0 | 7,370.0 | 7,310.0 | 0.68K | -0.41% | |
7,340.0 | 7,310.0 | 7,370.0 | 7,310.0 | 0.91K | -0.14% | |
7,350.0 | 7,270.0 | 7,370.0 | 7,270.0 | 4.01K | +0.27% | |
7,330.0 | 7,290.0 | 7,340.0 | 7,280.0 | 0.97K | +0.69% | |
7,280.0 | 7,300.0 | 7,340.0 | 7,280.0 | 1.00K | -0.27% | |
7,300.0 | 7,330.0 | 7,330.0 | 7,300.0 | 0.41K | -0.54% | |
7,340.0 | 7,220.0 | 7,340.0 | 7,060.0 | 5.14K | -1.34% |