日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
418.00 | 418.00 | 418.00 | 418.00 | 0.25K | -1.18% | |
423.00 | 423.00 | 423.00 | 423.00 | 0.19K | -10.00% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.60K | +3.07% | |
456.00 | 456.00 | 456.00 | 456.00 | 0.03K | 0.00% | |
456.00 | 456.00 | 456.00 | 456.00 | 0.20K | -8.71% | |
499.50 | 499.50 | 499.50 | 499.50 | 0.25K | -4.86% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.80K | +0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.11K | +0.58% | |
517.00 | 517.00 | 517.00 | 517.00 | 0.18K | -2.45% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.02K | -0.38% | |
532.00 | 532.00 | 532.00 | 532.00 | 0.15K | -0.56% | |
535.00 | 535.00 | 535.00 | 535.00 | 0.07K | +0.94% | |
530.00 | 535.00 | 535.00 | 530.00 | 0.62K | -2.21% | |
542.00 | 542.00 | 542.00 | 542.00 | 0.08K | +1.31% | |
535.00 | 535.00 | 535.00 | 535.00 | 0.10K | -3.91% | |
556.75 | 555.00 | 556.75 | 555.00 | 1.40K | -1.46% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.12K | -3.42% | |
585.00 | 585.00 | 585.00 | 585.00 | 1.00K | -0.85% | |
590.00 | 595.00 | 595.00 | 590.00 | 0.22K | -1.83% | |
601.00 | 603.00 | 603.00 | 601.00 | 0.13K | -0.66% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.41K | +1.00% | |
599.00 | 599.00 | 599.00 | 599.00 | 0.06K | +1.53% | |
590.00 | 600.00 | 600.00 | 590.00 | 0.13K | -12.41% | |
673.60 | 673.60 | 673.60 | 673.60 | 0.45K | -0.65% | |
678.00 | 678.00 | 678.00 | 678.00 | 0.04K | +0.30% | |
676.00 | 680.65 | 680.65 | 676.00 | 1.43K | -0.15% | |
677.00 | 677.00 | 677.00 | 677.00 | 0.17K | +0.45% | |
674.00 | 674.00 | 674.00 | 674.00 | 10.85K | -7.23% | |
726.50 | 726.50 | 726.50 | 726.50 | 0.20K | -6.62% | |
778.00 | 780.55 | 780.55 | 778.00 | 2.47K | +86.12% |