日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62.868 | 62.879 | 62.879 | 62.849 | 0.77K | +0.15% | |
62.868 | 62.879 | 62.879 | 62.849 | 0.77K | +0.15% | |
62.771 | 62.579 | 62.771 | 62.579 | 2.99K | +2.39% | |
62.771 | 62.579 | 62.771 | 62.579 | 2.99K | +2.39% | |
61.305 | 61.305 | 61.305 | 61.305 | 0.30K | +0.88% | |
61.305 | 61.305 | 61.305 | 61.305 | 0.30K | +0.88% | |
60.770 | 60.770 | 60.770 | 60.770 | 2.58K | -0.28% | |
60.770 | 60.770 | 60.770 | 60.770 | 2.58K | -0.28% | |
60.940 | 60.940 | 60.940 | 60.940 | 0.30K | +0.40% | |
60.940 | 60.940 | 60.940 | 60.940 | 0.30K | +0.40% | |
60.700 | 60.700 | 60.700 | 60.700 | 1.00K | +0.43% | |
60.700 | 60.700 | 60.700 | 60.700 | 1.00K | +0.43% | |
60.439 | 60.400 | 60.439 | 60.280 | 18.68K | -0.17% | |
60.439 | 60.400 | 60.439 | 60.280 | 18.68K | -0.17% | |
60.543 | 60.543 | 60.543 | 60.543 | 3.35K | -0.75% | |
61.001 | 61.071 | 61.071 | 61.001 | 10.05K | -0.26% | |
61.161 | 61.191 | 61.191 | 61.141 | 10.42K | -1.46% | |
62.069 | 62.069 | 62.069 | 62.069 | -1.01% | ||
62.703 | 62.703 | 62.703 | 62.703 | 0.80K | -0.52% | |
63.028 | 63.028 | 63.028 | 63.028 | 9.39K | +0.73% | |
62.569 | 62.569 | 62.569 | 62.569 | +0.10% | ||
62.507 | 62.831 | 62.831 | 62.499 | 1.77K | +0.17% | |
62.402 | 62.402 | 62.402 | 62.402 | +0.02% | ||
62.391 | 62.351 | 62.391 | 62.351 | 12.80K | +0.16% | |
62.291 | 62.291 | 62.291 | 62.291 | -0.04% | ||
62.313 | 62.313 | 62.313 | 62.313 | 0.35K | +0.26% | |
62.149 | 62.149 | 62.149 | 62.149 | 0.22K | -0.31% | |
62.340 | 62.340 | 62.340 | 62.340 | 0.30K | +0.60% | |
61.971 | 61.971 | 61.971 | 61.971 | 1.35K | +0.47% | |
61.679 | 61.679 | 61.679 | 61.679 | 0.12K | -1.89% |