日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.4070 | 9.4450 | 9.4450 | 9.4070 | 1.98K | -0.92% | |
9.4070 | 9.4450 | 9.4450 | 9.4070 | 1.98K | -0.92% | |
9.4940 | 9.4940 | 9.4940 | 9.4940 | 3.08K | -0.31% | |
9.4940 | 9.4940 | 9.4940 | 9.4940 | 3.08K | -0.31% | |
9.5240 | 9.4670 | 9.5350 | 9.4670 | 4.80K | +0.04% | |
9.5240 | 9.4670 | 9.5350 | 9.4670 | 4.80K | +0.04% | |
9.5200 | 9.5280 | 9.5310 | 9.5200 | 1.03K | +0.74% | |
9.5200 | 9.5280 | 9.5310 | 9.5200 | 1.03K | +0.74% | |
9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.52K | -0.06% | |
9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.52K | -0.06% | |
9.4560 | 9.4200 | 9.4700 | 9.4200 | 0.11K | +0.34% | |
9.4560 | 9.4200 | 9.4700 | 9.4200 | 0.11K | +0.34% | |
9.4240 | 9.3980 | 9.4240 | 9.3980 | 0.54K | -0.93% | |
9.4240 | 9.3980 | 9.4240 | 9.3980 | 0.54K | -0.93% | |
9.5120 | 9.5120 | 9.5120 | 9.5120 | 0.32K | -0.47% | |
9.5120 | 9.5120 | 9.5120 | 9.5120 | 0.32K | -0.47% | |
9.5570 | 9.5580 | 9.5580 | 9.5570 | 0.24K | -1.49% | |
9.5570 | 9.5580 | 9.5580 | 9.5570 | 0.24K | -1.49% | |
9.7020 | 9.6920 | 9.7030 | 9.6920 | 0.57K | +0.04% | |
9.7020 | 9.6920 | 9.7030 | 9.6920 | 0.57K | +0.04% | |
9.6980 | 9.7410 | 9.7500 | 9.6980 | 0.58K | +0.23% | |
9.6980 | 9.7410 | 9.7500 | 9.6980 | 0.58K | +0.23% | |
9.6760 | 9.6760 | 9.6760 | 9.6760 | 0.00K | 0.00% | |
9.6760 | 9.6760 | 9.6760 | 9.6760 | 0.00K | 0.00% | |
9.6760 | 9.6700 | 9.6850 | 9.6700 | 0.07K | +0.27% | |
9.6760 | 9.6700 | 9.6850 | 9.6700 | 0.07K | +0.27% | |
9.6500 | 9.6040 | 9.6500 | 9.6040 | 1.04K | -0.96% | |
9.6500 | 9.6040 | 9.6500 | 9.6040 | 1.04K | -0.96% | |
9.7440 | 9.7050 | 9.7440 | 9.7050 | 0.27K | +3.58% | |
9.7440 | 9.7050 | 9.7440 | 9.7050 | 0.27K | +0.58% |