日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.66 | 159.66 | 159.66 | 159.66 | +1.49% | ||
159.66 | 159.66 | 159.66 | 159.66 | +1.49% | ||
157.31 | 157.31 | 157.31 | 157.31 | 16.12K | -2.82% | |
161.87 | 161.87 | 161.87 | 161.87 | 16.88K | +5.35% | |
153.65 | 153.65 | 153.65 | 153.65 | 11.19K | -0.38% | |
154.24 | 154.24 | 154.24 | 154.24 | 37.69K | +2.36% | |
150.69 | 150.69 | 150.69 | 150.69 | 7.23K | +1.59% | |
148.33 | 148.33 | 148.33 | 148.33 | 2.35K | +0.39% | |
147.76 | 147.76 | 147.76 | 147.76 | 243.16K | +2.62% | |
143.99 | 143.99 | 143.99 | 143.99 | 20.14K | -0.92% | |
145.33 | 145.33 | 145.33 | 145.33 | 29.50K | -1.54% | |
147.60 | 147.60 | 147.60 | 147.60 | 1.43M | +1.08% | |
146.02 | 146.02 | 146.02 | 146.02 | 25.86K | +1.14% | |
144.37 | 144.37 | 144.37 | 144.37 | 41.86K | +0.05% | |
144.30 | 144.30 | 144.30 | 144.30 | 25.13K | -1.58% | |
146.61 | 146.61 | 146.61 | 146.61 | 24.02K | -2.60% | |
150.53 | 150.53 | 150.53 | 150.53 | 36.52K | -0.39% | |
151.12 | 151.12 | 151.12 | 151.12 | 4.87K | -0.98% | |
152.62 | 152.62 | 152.62 | 152.62 | 28.56K | -1.51% | |
154.96 | 154.96 | 154.96 | 154.96 | 7.55K | -3.55% | |
160.66 | 160.66 | 160.66 | 160.66 | 12.85K | -0.96% | |
162.22 | 162.22 | 162.22 | 162.22 | 28.57K | -1.49% | |
164.67 | 164.67 | 164.67 | 164.67 | 3.59K | +0.73% | |
163.47 | 163.47 | 163.47 | 163.47 | 0.31K | +2.51% | |
159.46 | 159.46 | 159.46 | 159.46 | 2.96K | -0.15% | |
159.70 | 159.70 | 159.70 | 159.70 | 10.70K | -0.42% | |
160.37 | 160.37 | 160.37 | 160.37 | 56.20K | -0.88% | |
161.80 | 161.80 | 161.80 | 161.80 | 22.43K | -4.34% | |
169.14 | 169.14 | 169.14 | 169.14 | 3.68K | +3.74% | |
163.04 | 162.04 | 163.04 | 162.04 | 36.02K | +2.12% |