日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.26 | 116.26 | 116.26 | 116.26 | 1.55K | -1.44% | |
116.26 | 116.26 | 116.26 | 116.26 | 1.55K | -1.44% | |
117.96 | 119.50 | 119.50 | 117.96 | 10.13K | +5.52% | |
117.96 | 119.50 | 119.50 | 117.96 | 10.13K | +5.52% | |
111.79 | 111.79 | 111.79 | 111.79 | 0.65K | +0.03% | |
111.79 | 111.79 | 111.79 | 111.79 | 0.65K | +0.03% | |
111.76 | 111.76 | 111.76 | 111.76 | 36.28K | +1.65% | |
109.95 | 108.88 | 109.95 | 108.88 | 221.66K | -0.65% | |
110.67 | 109.38 | 110.67 | 109.38 | 26.90K | -0.25% | |
110.95 | 110.95 | 110.95 | 110.95 | 0.70K | -0.27% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.31K | +0.14% | |
111.10 | 111.10 | 111.10 | 111.10 | 0.09K | -0.54% | |
111.70 | 112.00 | 112.00 | 111.70 | 14.92K | +1.01% | |
110.58 | 113.77 | 113.77 | 110.58 | 1.70K | -3.62% | |
114.73 | 112.89 | 114.73 | 112.89 | 26.20K | +4.97% | |
109.30 | 109.30 | 109.30 | 109.30 | 0.51K | +1.32% | |
107.88 | 108.18 | 108.18 | 107.88 | 2.49K | -3.32% | |
111.59 | 111.59 | 111.59 | 111.59 | 0.96K | -0.54% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.54K | +1.83% | |
110.18 | 110.18 | 110.18 | 110.18 | 0.43K | -3.27% | |
113.90 | 113.80 | 113.90 | 113.80 | 10.50K | +4.42% | |
109.08 | 109.08 | 109.08 | 109.08 | 1.46K | -3.04% | |
112.50 | 112.50 | 112.50 | 112.50 | 9.30K | +1.74% | |
110.58 | 112.12 | 112.12 | 110.33 | 519.95K | -1.61% | |
112.39 | 112.39 | 112.39 | 112.39 | 0.70K | -0.19% | |
112.60 | 112.60 | 112.60 | 112.60 | 0.05K | -0.30% | |
112.94 | 112.35 | 112.94 | 112.35 | 222.84K | -0.88% | |
113.94 | 113.94 | 113.94 | 113.94 | 1.97K | +1.47% | |
112.29 | 112.29 | 112.29 | 112.29 | 2.05K | -4.36% | |
117.41 | 117.41 | 117.41 | 117.41 | 3.53K | +0.99% |