日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,862.99 | 1,862.99 | 1,862.99 | 1,862.99 | +2.42% | ||
1,862.99 | 1,862.99 | 1,862.99 | 1,862.99 | +2.42% | ||
1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | -0.29% | ||
1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | -0.29% | ||
1,824.37 | 1,824.37 | 1,824.37 | 1,824.37 | +0.84% | ||
1,824.37 | 1,824.37 | 1,824.37 | 1,824.37 | +0.84% | ||
1,809.12 | 1,822.00 | 1,822.00 | 1,809.12 | 0.38K | -1.27% | |
1,809.12 | 1,822.00 | 1,822.00 | 1,809.12 | 0.38K | -1.27% | |
1,832.36 | 1,832.36 | 1,832.36 | 1,832.36 | -0.46% | ||
1,832.36 | 1,832.36 | 1,832.36 | 1,832.36 | -0.46% | ||
1,840.79 | 1,801.82 | 1,840.79 | 1,801.82 | 0.05K | +2.16% | |
1,840.79 | 1,801.82 | 1,840.79 | 1,801.82 | 0.05K | +2.16% | |
1,801.82 | 1,801.82 | 1,801.82 | 1,801.82 | +2.39% | ||
1,801.82 | 1,801.82 | 1,801.82 | 1,801.82 | +2.39% | ||
1,759.71 | 1,811.51 | 1,811.51 | 1,759.71 | 0.23K | -2.86% | |
1,759.71 | 1,811.51 | 1,811.51 | 1,759.71 | 0.23K | -2.86% | |
1,811.51 | 1,811.51 | 1,811.51 | 1,811.51 | -0.99% | ||
1,829.59 | 1,829.59 | 1,829.59 | 1,829.59 | -1.13% | ||
1,850.59 | 1,850.59 | 1,850.59 | 1,850.59 | +1.11% | ||
1,830.20 | 1,830.20 | 1,830.20 | 1,830.20 | -4.68% | ||
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | +1.16% | ||
1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.04K | +0.14% | |
1,895.34 | 1,895.34 | 1,895.34 | 1,895.34 | 0.15K | +2.81% | |
1,843.45 | 1,843.45 | 1,843.45 | 1,843.45 | 0.72K | -0.57% | |
1,853.94 | 1,853.94 | 1,853.94 | 1,853.94 | 0.29K | +1.47% | |
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 4.37K | -1.46% | |
1,854.00 | 1,875.00 | 1,875.00 | 1,854.00 | 0.59K | +2.15% | |
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.06K | +2.52% | |
1,770.31 | 1,770.31 | 1,770.31 | 1,770.31 | 0.12K | +1.18% | |
1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 0.08K | -6.09% |