日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,020.65 | 1,022.00 | 1,022.00 | 1,020.65 | 0.85K | +0.26% | |
1,020.65 | 1,022.00 | 1,022.00 | 1,020.65 | 0.85K | +0.26% | |
1,018.00 | 1,019.50 | 1,019.50 | 1,018.00 | 0.07K | +0.79% | |
1,018.00 | 1,019.50 | 1,019.50 | 1,018.00 | 0.07K | +0.79% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +0.20% | ||
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +0.20% | ||
1,008.00 | 1,011.20 | 1,011.20 | 1,008.00 | 0.19K | +0.61% | |
1,008.00 | 1,011.20 | 1,011.20 | 1,008.00 | 0.19K | +0.61% | |
1,001.92 | 1,001.92 | 1,001.92 | 1,001.92 | +0.19% | ||
1,001.92 | 1,001.92 | 1,001.92 | 1,001.92 | +0.19% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +0.12% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +0.12% | ||
998.80 | 998.80 | 998.80 | 998.80 | -0.72% | ||
998.80 | 998.80 | 998.80 | 998.80 | -0.72% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.20% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.20% | ||
1,008.00 | 1,008.90 | 1,008.90 | 1,008.00 | 0.18K | -0.09% | |
1,008.00 | 1,008.90 | 1,008.90 | 1,008.00 | 0.18K | -0.09% | |
1,008.90 | 1,004.00 | 1,008.90 | 1,004.00 | 0.11K | +0.49% | |
1,008.90 | 1,004.00 | 1,008.90 | 1,004.00 | 0.11K | +0.49% | |
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.40% | ||
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.40% | ||
1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | +0.50% | ||
1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | +0.50% | ||
1,003.00 | 1,001.50 | 1,003.00 | 1,001.50 | 0.06K | +1.19% | |
1,003.00 | 1,001.50 | 1,003.00 | 1,001.50 | 0.06K | +1.19% | |
991.20 | 991.20 | 991.20 | 991.20 | +0.02% | ||
991.20 | 991.20 | 991.20 | 991.20 | +0.02% | ||
991.00 | 991.00 | 991.00 | 991.00 | +2.06% | ||
971.00 | 971.00 | 971.00 | 971.00 | -4.86% |