日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +4.03% | ||
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +4.03% | ||
1,038.16 | 1,038.16 | 1,038.16 | 1,038.16 | 1.20K | +3.09% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.24K | +9.06% | |
923.33 | 923.33 | 923.33 | 923.33 | 0.90K | +0.73% | |
916.67 | 916.67 | 916.67 | 916.67 | 0.05K | 0.00% | |
916.67 | 916.67 | 916.67 | 916.67 | 0.02K | -2.34% | |
938.67 | 938.67 | 938.67 | 938.67 | 0.05K | +0.72% | |
932.00 | 932.00 | 932.00 | 932.00 | 0.04K | -2.37% | |
954.64 | 954.64 | 954.64 | 954.64 | 0.11K | +9.21% | |
874.13 | 872.33 | 874.13 | 872.33 | 2.10K | -6.82% | |
938.13 | 938.13 | 938.13 | 938.13 | 0.02K | +3.04% | |
910.43 | 910.43 | 910.43 | 910.43 | 0.20K | -15.72% | |
1,080.21 | 1,080.21 | 1,080.21 | 1,080.21 | 1.14K | +1.49% | |
1,064.33 | 1,064.60 | 1,064.60 | 1,064.33 | 27.17K | +1.78% | |
1,045.67 | 1,045.67 | 1,045.67 | 1,045.67 | 0.08K | +3.16% | |
1,013.67 | 1,013.33 | 1,013.67 | 1,013.33 | 2.49K | -0.48% | |
1,018.52 | 1,020.00 | 1,020.50 | 1,018.33 | 21.94K | -3.25% | |
1,052.73 | 1,056.42 | 1,056.49 | 1,052.73 | 20.35K | -2.41% | |
1,078.73 | 1,078.73 | 1,078.73 | 1,078.73 | 0.02K | 0.00% | |
1,078.73 | 1,078.73 | 1,078.73 | 1,078.73 | 0.90K | -1.90% | |
1,099.67 | 1,099.67 | 1,099.67 | 1,099.67 | 0.15K | +8.59% | |
1,012.67 | 1,012.67 | 1,012.67 | 1,012.67 | 0.08K | -1.93% | |
1,032.60 | 1,019.00 | 1,032.60 | 1,019.00 | 0.77K | +3.35% | |
999.10 | 999.00 | 999.10 | 999.00 | 4.71K | +1.46% | |
984.77 | 988.33 | 988.33 | 984.77 | 2.06K | +1.11% | |
974.00 | 967.00 | 974.00 | 967.00 | 1.32K | +3.12% | |
944.56 | 944.56 | 944.56 | 944.56 | 1.14K | -5.61% | |
1,000.67 | 1,000.67 | 1,000.67 | 1,000.67 | 0.42K | +0.10% | |
999.67 | 1,000.00 | 1,001.67 | 999.00 | 0.86K | -7.44% |