日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | +0.99% | ||
1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | +0.99% | ||
1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | +0.52% | ||
1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | +0.52% | ||
1,951.28 | 1,951.28 | 1,951.28 | 1,951.28 | 3.37K | +1.31% | |
1,951.28 | 1,951.28 | 1,951.28 | 1,951.28 | 3.37K | +1.31% | |
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.03K | +3.83% | |
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.03K | +3.83% | |
1,855.00 | 1,865.50 | 1,865.50 | 1,855.00 | 8.73K | +3.06% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.02K | +13.35% | |
1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.35K | +3.79% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.01K | -3.47% | |
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.30K | -0.94% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.30K | -2.36% | |
1,638.65 | 1,630.00 | 1,638.65 | 1,630.00 | 0.11K | -0.48% | |
1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.03K | 0.00% | |
1,646.50 | 1,644.80 | 1,646.50 | 1,644.80 | 1.68K | -1.32% | |
1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.40K | +0.08% | |
1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 0.59K | +6.87% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | +1.96% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.02K | -1.29% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.08K | +0.78% | |
1,538.00 | 1,547.00 | 1,547.00 | 1,538.00 | 0.62K | +2.19% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.92K | -0.33% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.61K | -4.13% | |
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.01K | +2.27% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.01K | +8.22% | |
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.01K | -6.38% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.02K | +3.40% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.02K | -25.80% |