日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -3.14% | ||
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -3.14% | ||
1,179.07 | 1,179.07 | 1,179.07 | 1,179.07 | 0.06K | +0.97% | |
1,167.74 | 1,167.74 | 1,167.74 | 1,167.74 | 0.03K | +5.53% | |
1,106.53 | 1,106.53 | 1,106.53 | 1,106.53 | 0.35K | -1.00% | |
1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 1.28K | -1.91% | |
1,139.50 | 1,137.50 | 1,139.50 | 1,137.50 | 0.90K | +3.40% | |
1,102.03 | 1,102.03 | 1,102.03 | 1,102.03 | 0.06K | -0.37% | |
1,106.12 | 1,106.12 | 1,106.12 | 1,106.12 | 0.08K | +11.99% | |
987.70 | 987.70 | 987.70 | 987.70 | 0.05K | -2.59% | |
1,013.98 | 1,013.98 | 1,013.98 | 1,013.98 | 0.09K | -1.86% | |
1,033.25 | 1,033.25 | 1,033.25 | 1,033.25 | 0.03K | +1.40% | |
1,018.97 | 1,018.97 | 1,018.97 | 1,018.97 | 0.09K | -1.02% | |
1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.36K | -2.31% | |
1,053.88 | 1,053.88 | 1,053.88 | 1,053.88 | 0.16K | -0.30% | |
1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.44K | -3.78% | |
1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.06K | -0.59% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.06K | +3.49% | |
1,067.75 | 1,067.75 | 1,067.75 | 1,067.75 | 0.92K | -1.63% | |
1,085.45 | 1,085.79 | 1,085.79 | 1,085.45 | 2.17K | +6.90% | |
1,015.35 | 1,003.56 | 1,015.35 | 1,003.56 | 1.31K | +2.05% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.07K | +0.20% | |
993.02 | 993.02 | 993.02 | 993.02 | 0.10K | -1.73% | |
1,010.50 | 1,008.06 | 1,010.50 | 1,008.06 | 0.30K | +4.55% | |
966.53 | 966.53 | 966.53 | 966.53 | 0.12K | -4.30% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.03K | -1.46% | |
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.09K | +3.17% | |
993.48 | 993.48 | 993.48 | 993.48 | 0.69K | -13.10% | |
1,143.25 | 1,125.00 | 1,143.25 | 1,125.00 | 0.09K | +0.64% | |
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.10K | -0.53% |