日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | 3.83K | -1.20% | |
1,044.52 | 1,044.52 | 1,044.52 | 1,044.52 | 1.96K | -14.67% | |
1,224.06 | 1,224.06 | 1,224.06 | 1,224.06 | 4.02K | +1.67% | |
1,203.91 | 1,203.91 | 1,203.91 | 1,203.91 | 36.80K | +2.87% | |
1,170.28 | 1,170.28 | 1,170.28 | 1,170.28 | 0.09K | -0.98% | |
1,181.92 | 1,181.92 | 1,181.92 | 1,181.92 | 3.20K | +1.04% | |
1,169.76 | 1,169.76 | 1,169.76 | 1,169.76 | 15.66K | +0.17% | |
1,167.83 | 1,167.83 | 1,167.83 | 1,167.83 | 0.10K | -1.04% | |
1,180.06 | 1,180.06 | 1,180.06 | 1,180.06 | 0.07K | +1.46% | |
1,163.13 | 1,163.13 | 1,163.13 | 1,163.13 | 0.98K | +0.68% | |
1,155.23 | 1,155.23 | 1,155.23 | 1,155.23 | 0.07K | -8.89% | |
1,268.00 | 1,107.84 | 1,268.00 | 1,107.84 | 0.02K | +9.26% | |
1,160.56 | 1,160.56 | 1,160.56 | 1,160.56 | 0.21K | +1.61% | |
1,142.13 | 1,142.13 | 1,142.13 | 1,142.13 | 0.04K | -1.79% | |
1,162.99 | 1,162.99 | 1,162.99 | 1,162.99 | 0.11K | +6.72% | |
1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.02K | -5.05% | |
1,147.77 | 1,147.77 | 1,147.77 | 1,147.77 | 0.01K | -13.60% | |
1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.01K | +13.64% | |
1,169.09 | 1,169.09 | 1,169.09 | 1,169.09 | 0.03K | +1.87% | |
1,147.58 | 1,147.58 | 1,147.58 | 1,147.58 | 0.09K | +2.08% | |
1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.10K | -2.56% | |
1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 0.05K | +2.37% | |
1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.23K | -1.85% | |
1,148.27 | 1,148.27 | 1,148.27 | 1,148.27 | 0.05K | +0.18% | |
1,146.26 | 1,146.26 | 1,146.26 | 1,146.26 | 0.07K | +0.58% | |
1,139.70 | 1,139.70 | 1,139.70 | 1,139.70 | 0.25K | -1.10% | |
1,152.40 | 1,152.40 | 1,152.40 | 1,152.40 | 3.20K | +2.38% | |
1,125.66 | 1,125.66 | 1,125.66 | 1,125.66 | 0.25K | +1.04% | |
1,114.09 | 1,114.09 | 1,114.09 | 1,114.09 | 0.12K | +1.15% | |
1,101.40 | 1,101.40 | 1,101.40 | 1,101.40 | 0.29K | +6.73% |