獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)(IGSUN)

墨西哥
貨幣 MXN
免責聲明
1,031.95
0.00(0.00%)
關閉

IGSUN歷史資料

時間範圍
Daily
2021-02-17 - 2024-05-10
日期收市 開市 成交量 升跌(%)
1,031.951,031.951,031.951,031.953.83K-1.20%
1,044.521,044.521,044.521,044.521.96K-14.67%
1,224.061,224.061,224.061,224.064.02K+1.67%
1,203.911,203.911,203.911,203.9136.80K+2.87%
1,170.281,170.281,170.281,170.280.09K-0.98%
1,181.921,181.921,181.921,181.923.20K+1.04%
1,169.761,169.761,169.761,169.7615.66K+0.17%
1,167.831,167.831,167.831,167.830.10K-1.04%
1,180.061,180.061,180.061,180.060.07K+1.46%
1,163.131,163.131,163.131,163.130.98K+0.68%
1,155.231,155.231,155.231,155.230.07K-8.89%
1,268.001,107.841,268.001,107.840.02K+9.26%
1,160.561,160.561,160.561,160.560.21K+1.61%
1,142.131,142.131,142.131,142.130.04K-1.79%
1,162.991,162.991,162.991,162.990.11K+6.72%
1,089.801,089.801,089.801,089.800.02K-5.05%
1,147.771,147.771,147.771,147.770.01K-13.60%
1,328.501,328.501,328.501,328.500.01K+13.64%
1,169.091,169.091,169.091,169.090.03K+1.87%
1,147.581,147.581,147.581,147.580.09K+2.08%
1,124.201,124.201,124.201,124.200.10K-2.56%
1,153.701,153.701,153.701,153.700.05K+2.37%
1,127.001,127.001,127.001,127.000.23K-1.85%
1,148.271,148.271,148.271,148.270.05K+0.18%
1,146.261,146.261,146.261,146.260.07K+0.58%
1,139.701,139.701,139.701,139.700.25K-1.10%
1,152.401,152.401,152.401,152.403.20K+2.38%
1,125.661,125.661,125.661,125.660.25K+1.04%
1,114.091,114.091,114.091,114.090.12K+1.15%
1,101.401,101.401,101.401,101.400.29K+6.73%
最高:
1,328.50
升跌(%):
0.00
平均:
1,154.73
差價:
296.55
最低:
1,031.95
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利