日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,243.31 | 1,243.31 | 1,243.31 | 1,243.31 | -0.03% | ||
1,243.31 | 1,243.31 | 1,243.31 | 1,243.31 | -0.03% | ||
1,243.71 | 1,243.71 | 1,243.71 | 1,243.71 | +0.90% | ||
1,243.71 | 1,243.71 | 1,243.71 | 1,243.71 | +0.90% | ||
1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | +0.19% | ||
1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | +0.19% | ||
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | +0.55% | ||
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | +0.55% | ||
1,223.48 | 1,223.48 | 1,223.48 | 1,223.48 | +0.92% | ||
1,223.48 | 1,223.48 | 1,223.48 | 1,223.48 | +0.92% | ||
1,212.36 | 1,212.36 | 1,212.36 | 1,212.36 | +0.40% | ||
1,212.36 | 1,212.36 | 1,212.36 | 1,212.36 | +0.40% | ||
1,207.57 | 1,207.57 | 1,207.57 | 1,207.57 | +0.44% | ||
1,207.57 | 1,207.57 | 1,207.57 | 1,207.57 | +0.44% | ||
1,202.27 | 1,202.27 | 1,202.27 | 1,202.27 | -2.39% | ||
1,202.27 | 1,202.27 | 1,202.27 | 1,202.27 | -2.39% | ||
1,231.70 | 1,199.01 | 1,231.70 | 1,199.01 | +2.91% | ||
1,231.70 | 1,199.01 | 1,231.70 | 1,199.01 | +2.91% | ||
1,196.87 | 1,196.87 | 1,196.87 | 1,196.87 | -0.30% | ||
1,196.87 | 1,196.87 | 1,196.87 | 1,196.87 | -0.30% | ||
1,200.44 | 1,200.44 | 1,200.44 | 1,200.44 | -0.29% | ||
1,200.44 | 1,200.44 | 1,200.44 | 1,200.44 | -0.29% | ||
1,203.91 | 1,203.91 | 1,203.91 | 1,203.91 | -0.33% | ||
1,203.91 | 1,203.91 | 1,203.91 | 1,203.91 | -0.33% | ||
1,207.84 | 1,207.84 | 1,207.84 | 1,207.84 | -0.25% | ||
1,207.84 | 1,207.84 | 1,207.84 | 1,207.84 | -0.25% | ||
1,210.87 | 1,210.87 | 1,210.87 | 1,210.87 | -1.20% | ||
1,225.54 | 1,225.54 | 1,225.54 | 1,225.54 | -0.17% | ||
1,227.66 | 1,227.66 | 1,227.66 | 1,227.66 | +0.59% | ||
1,220.44 | 1,220.44 | 1,220.44 | 1,220.44 | -1.84% |