日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130.33 | 130.33 | 130.33 | 130.33 | -0.57% | ||
130.33 | 130.33 | 130.33 | 130.33 | -0.57% | ||
131.08 | 131.08 | 131.08 | 131.08 | +0.55% | ||
131.08 | 131.08 | 131.08 | 131.08 | +0.55% | ||
130.36 | 130.36 | 130.36 | 130.36 | +0.89% | ||
130.36 | 130.36 | 130.36 | 130.36 | +0.89% | ||
129.21 | 129.21 | 129.21 | 129.21 | -6.11% | ||
129.21 | 129.21 | 129.21 | 129.21 | -6.11% | ||
137.62 | 137.62 | 137.62 | 137.62 | 2.17K | +0.11% | |
137.47 | 137.47 | 137.47 | 137.47 | 2.20K | -0.91% | |
138.73 | 138.73 | 138.73 | 138.73 | 0.69K | +1.03% | |
137.32 | 137.32 | 137.32 | 137.32 | 6.62K | +4.20% | |
131.78 | 131.78 | 131.78 | 131.78 | 4.39K | -3.36% | |
136.36 | 136.36 | 136.36 | 136.36 | 5.19K | -1.37% | |
138.25 | 138.25 | 138.25 | 138.25 | 3.59K | +1.73% | |
135.90 | 136.94 | 136.94 | 135.90 | 8.38K | -2.93% | |
140.00 | 140.00 | 140.00 | 130.00 | 6.03K | +6.85% | |
131.02 | 131.02 | 131.02 | 131.02 | 5.28K | +1.05% | |
129.66 | 129.66 | 129.66 | 129.66 | 12.58K | +2.34% | |
126.70 | 126.70 | 126.70 | 126.70 | 11.76K | +0.80% | |
125.70 | 125.70 | 125.70 | 125.70 | 70.12K | +4.37% | |
120.44 | 120.44 | 120.44 | 120.44 | 5.65K | -3.94% | |
125.38 | 125.38 | 125.38 | 125.38 | 7.21K | +6.04% | |
118.24 | 118.24 | 118.24 | 118.24 | 3.35K | -3.32% | |
122.30 | 122.30 | 122.30 | 122.30 | 49.09K | -0.74% | |
123.21 | 123.21 | 123.21 | 123.21 | 6.16K | +4.19% | |
118.25 | 118.25 | 118.25 | 118.25 | 6.62K | +0.62% | |
117.52 | 117.52 | 117.52 | 117.52 | 5.02K | +1.01% | |
116.35 | 116.35 | 116.35 | 116.35 | 3.75K | +2.04% | |
114.02 | 114.02 | 114.02 | 114.02 | 2.06K | -12.51% |