日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.250 | 24.900 | 25.250 | 24.850 | 148.80K | +2.02% | |
24.750 | 24.600 | 24.750 | 24.500 | 37.00K | -0.20% | |
24.800 | 24.850 | 24.850 | 24.650 | 25.50K | -0.20% | |
24.850 | 24.300 | 24.500 | 24.300 | 6.10K | +2.26% | |
24.300 | 24.350 | 24.400 | 24.300 | 16.80K | -2.41% | |
24.900 | 24.850 | 24.900 | 24.750 | 14.20K | +0.20% | |
24.850 | 24.700 | 25.050 | 24.650 | +0.81% | ||
24.650 | 24.500 | 24.750 | 24.450 | +0.82% | ||
24.450 | 24.200 | 24.450 | 24.100 | +1.45% | ||
24.100 | 23.900 | 24.000 | 23.900 | 5.10K | -0.82% | |
24.300 | 24.600 | 24.600 | 24.200 | 41.30K | -1.62% | |
24.700 | 24.550 | 25.100 | 24.550 | 27.80K | +0.61% | |
24.550 | 24.900 | 25.000 | 24.450 | 41.10K | -2.77% | |
25.250 | 25.200 | 25.850 | 25.150 | 60.12K | +0.40% | |
25.150 | 26.850 | 26.950 | 24.900 | 135.98K | -5.09% | |
26.500 | 26.500 | 26.500 | 26.500 | 6.60K | +0.19% | |
26.450 | 26.450 | 26.450 | 26.450 | 1.90K | +1.15% | |
26.150 | 26.000 | 26.150 | 25.800 | 3.00K | +1.16% | |
25.850 | 25.850 | 25.900 | 25.850 | 0.30K | 0.00% | |
25.850 | 22.900 | 25.250 | 22.900 | 43.10K | +15.14% | |
22.450 | 22.600 | 22.600 | 22.250 | +0.90% | ||
22.250 | 22.150 | 22.150 | 22.150 | 20.00K | +0.45% | |
22.150 | 22.100 | 22.100 | 22.100 | 0.30K | +0.23% | |
22.100 | 22.100 | 22.100 | 22.100 | 5.80K | -1.34% | |
22.400 | 22.350 | 22.400 | 22.350 | 0.00% | ||
22.400 | 22.450 | 22.450 | 22.400 | 0.00% | ||
22.400 | 22.400 | 22.400 | 22.400 | 8.00K | -0.22% | |
22.450 | 22.300 | 22.500 | 22.250 | +0.90% | ||
22.250 | 22.300 | 22.300 | 22.200 | +1.37% | ||
21.950 | 22.000 | 22.050 | 21.950 | -13.07% |