日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,082.69 | 1,082.69 | 1,082.69 | 1,082.69 | 0.13K | -4.58% | |
1,134.71 | 1,134.71 | 1,134.71 | 1,134.71 | 0.13K | 0.00% | |
1,134.71 | 1,134.71 | 1,134.71 | 1,134.71 | 0.26K | +2.62% | |
1,105.75 | 1,106.59 | 1,106.60 | 1,103.30 | 90.00K | -4.28% | |
1,155.16 | 1,155.16 | 1,155.16 | 1,155.16 | 20.00K | -1.05% | |
1,167.47 | 1,175.77 | 1,177.86 | 1,166.74 | 45.11K | +0.27% | |
1,164.31 | 1,165.60 | 1,166.94 | 1,163.20 | 21.28K | -0.63% | |
1,171.71 | 1,176.02 | 1,176.97 | 1,171.47 | 19.00K | +0.85% | |
1,161.87 | 1,165.55 | 1,165.95 | 1,161.37 | 60.00K | +0.35% | |
1,157.85 | 1,156.90 | 1,158.80 | 1,156.90 | 45.00K | -0.90% | |
1,168.31 | 1,170.17 | 1,170.17 | 1,166.10 | 45.00K | +1.45% | |
1,151.59 | 1,147.75 | 1,152.03 | 1,147.75 | 45.00K | +2.39% | |
1,124.75 | 1,124.25 | 1,124.90 | 1,123.75 | 30.00K | -0.05% | |
1,125.30 | 1,126.95 | 1,126.95 | 1,122.85 | 30.00K | +0.18% | |
1,123.30 | 1,124.00 | 1,124.04 | 1,120.85 | 29.38K | +8.60% | |
1,034.39 | 1,034.39 | 1,034.39 | 1,034.39 | 0.27K | -14.41% | |
1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 20.00K | +6.15% | |
1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 20.00K | -13.29% | |
1,313.05 | 1,313.05 | 1,313.05 | 1,313.05 | 0.06K | 0.00% | |
1,313.05 | 1,313.05 | 1,313.05 | 1,313.05 | 0.15K | +12.80% | |
1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.83K | +5.72% | |
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.60K | -2.74% | |
1,132.00 | 1,133.00 | 1,133.00 | 1,132.00 | 0.32K | +3.28% | |
1,096.06 | 1,096.00 | 1,096.55 | 1,092.55 | 165.00K | -0.36% | |
1,100.00 | 1,100.90 | 1,101.35 | 1,100.00 | 16.50K | -2.65% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.04K | -3.12% | |
1,166.45 | 1,166.45 | 1,166.45 | 1,166.45 | 0.06K | -10.00% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.12K | +7.06% | |
1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.03K | 0.00% | |
1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 2.30K | +11.80% |