日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | -1.84% | ||
1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | -1.84% | ||
1,060.00 | 1,058.50 | 1,060.00 | 1,058.50 | 3.25K | +1.15% | |
1,060.00 | 1,058.50 | 1,060.00 | 1,058.50 | 3.25K | +1.15% | |
1,048.00 | 1,044.00 | 1,048.00 | 1,044.00 | 3.24K | -4.99% | |
1,048.00 | 1,044.00 | 1,048.00 | 1,044.00 | 3.24K | -4.99% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | +3.75% | ||
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | +3.75% | ||
1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | +1.25% | ||
1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | +1.25% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.51K | -2.08% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.51K | -2.08% | |
1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | 2.52K | +1.61% | |
1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | 2.52K | +1.61% | |
1,055.30 | 1,055.30 | 1,055.30 | 1,055.30 | 7.22K | +3.93% | |
1,055.30 | 1,055.30 | 1,055.30 | 1,055.30 | 7.22K | +3.93% | |
1,015.44 | 1,013.13 | 1,016.10 | 1,013.13 | 6.31K | +1.65% | |
1,015.44 | 1,013.13 | 1,016.10 | 1,013.13 | 6.31K | +1.65% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.03K | -0.42% | |
1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | 0.20K | +0.58% | |
997.50 | 997.50 | 997.50 | 997.50 | 0.03K | +0.86% | |
989.00 | 989.00 | 989.00 | 989.00 | 0.06K | +3.86% | |
952.20 | 952.20 | 952.20 | 952.20 | 4.34K | 0.00% | |
952.20 | 952.20 | 952.20 | 952.20 | 0.11K | +0.66% | |
946.00 | 947.00 | 947.00 | 946.00 | 0.80K | -1.61% | |
961.50 | 961.50 | 961.50 | 961.50 | 0.56K | -0.36% | |
965.00 | 965.00 | 965.00 | 965.00 | 6.09K | +0.84% | |
957.00 | 957.00 | 957.00 | 957.00 | 0.04K | -1.31% | |
969.75 | 969.75 | 969.75 | 969.75 | 5.50K | +1.54% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.03K | -8.22% |