黑色星期五就是現在! 別錯過InvestingPro高達60%折扣優惠 獲取優惠

iShares Core MSCI EAFE ETF(IEFA)

墨西哥
貨幣 MXN
1,499.79
+6.39(+0.43%)
關閉

IEFA歷史資料

時間範圍
Daily
2024-08-02 - 2024-11-30
1,499.791,489.001,499.791,489.0018.17K+0.43%
1,499.791,489.001,499.791,489.0018.17K+0.43%
1,493.401,489.931,493.401,489.9329.58K+1.14%
1,493.401,489.931,493.401,489.9329.58K+1.14%
1,476.551,476.551,476.551,476.554.86K+0.03%
1,476.551,476.551,476.551,476.554.86K+0.03%
1,476.081,468.061,476.081,468.0693.44K+0.30%
1,476.081,468.061,476.081,468.0693.44K+0.30%
1,471.701,471.701,471.701,471.701.92K-1.55%
1,494.911,494.911,494.911,494.9117.50K-0.71%
1,505.621,505.621,505.621,505.620.53K-0.21%
1,508.761,508.761,508.761,508.761.31K+1.00%
1,493.761,493.761,493.761,493.760.26K+1.04%
1,478.421,478.421,478.421,478.421.63K-0.31%
1,482.971,482.971,482.971,482.970.13K-1.20%
1,500.951,497.001,500.951,497.003.20K-1.90%
1,530.001,534.001,534.001,530.00103.40K+1.15%
1,512.551,512.551,512.551,512.550.48K+4.03%
1,454.001,454.001,454.001,454.000.24K-0.26%
1,457.761,457.761,457.761,457.76134.98K-2.25%
1,491.331,491.331,491.331,491.3330.65K-1.89%
1,520.011,520.011,520.011,520.013.94K-0.43%
1,526.551,516.001,527.501,516.004.05K+0.70%
1,516.001,516.001,516.001,516.000.04K+3.70%
1,461.951,461.951,461.951,461.950.06K+2.05%
1,432.551,432.551,432.551,432.550.08K+3.66%
1,382.001,382.001,382.001,382.000.50K+0.67%
1,372.801,372.801,372.801,372.800.19K+0.65%
1,364.001,364.001,364.001,364.000.04K-0.28%
1,367.881,372.001,372.001,367.74147.86K-8.80%
最高:
1,534.00
升跌(%):
1.91
平均:
1,473.94
差價:
170.00
最低:
1,364.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利