日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,231.03 | 1,231.03 | 1,231.03 | 1,231.03 | -0.51% | ||
1,231.03 | 1,231.03 | 1,231.03 | 1,231.03 | -0.51% | ||
1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | -0.29% | ||
1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | -0.29% | ||
1,241.00 | 1,237.00 | 1,241.00 | 1,237.00 | 0.40K | +0.98% | |
1,241.00 | 1,237.00 | 1,241.00 | 1,237.00 | 0.40K | +0.98% | |
1,228.99 | 1,228.99 | 1,228.99 | 1,228.99 | 0.72K | +1.57% | |
1,228.99 | 1,228.99 | 1,228.99 | 1,228.99 | 0.72K | +1.57% | |
1,210.03 | 1,210.33 | 1,210.33 | 1,210.03 | 2.30K | +1.06% | |
1,210.03 | 1,210.33 | 1,210.33 | 1,210.03 | 2.30K | +1.06% | |
1,197.34 | 1,197.65 | 1,197.65 | 1,197.31 | 68.50K | -0.22% | |
1,197.34 | 1,197.65 | 1,197.65 | 1,197.31 | 68.50K | -0.22% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.15K | -1.27% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.15K | -1.27% | |
1,215.44 | 1,215.44 | 1,215.44 | 1,215.44 | 15.08K | -1.17% | |
1,215.44 | 1,215.44 | 1,215.44 | 1,215.44 | 15.08K | -1.17% | |
1,229.80 | 1,224.10 | 1,229.80 | 1,224.10 | 58.78K | -0.26% | |
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.38K | +0.04% | |
1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.18K | +0.03% | |
1,232.13 | 1,232.13 | 1,232.13 | 1,232.13 | 32.87K | -0.66% | |
1,240.33 | 1,240.33 | 1,240.33 | 1,240.33 | 0.12K | -0.77% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.16K | +0.13% | |
1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 0.56K | +1.08% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.18K | +1.20% | |
1,220.38 | 1,220.38 | 1,220.38 | 1,220.38 | 56.20K | -0.46% | |
1,226.00 | 1,224.00 | 1,226.00 | 1,190.80 | 1.26K | -0.21% | |
1,228.58 | 1,228.58 | 1,228.58 | 1,228.58 | 0.26K | +1.54% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 33.85K | +0.33% | |
1,206.00 | 1,208.00 | 1,208.00 | 1,206.00 | 0.21K | +1.07% | |
1,193.28 | 1,193.28 | 1,193.28 | 1,193.28 | 4.54K | -3.07% |