日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
500.13 | 499.50 | 500.13 | 499.50 | 15.10K | -0.94% | |
500.13 | 499.50 | 500.13 | 499.50 | 15.10K | -0.94% | |
504.90 | 504.90 | 504.90 | 504.90 | 0.09K | +0.05% | |
504.90 | 504.90 | 504.90 | 504.90 | 0.09K | +0.05% | |
504.67 | 504.67 | 504.67 | 504.67 | 13.26K | +3.25% | |
504.67 | 504.67 | 504.67 | 504.67 | 13.26K | +3.25% | |
488.78 | 488.78 | 488.78 | 488.78 | 18.00K | +4.90% | |
488.78 | 488.78 | 488.78 | 488.78 | 18.00K | +4.90% | |
465.94 | 465.94 | 465.94 | 465.94 | 4.10K | +2.77% | |
465.94 | 465.94 | 465.94 | 465.94 | 4.10K | +2.77% | |
453.40 | 453.40 | 453.40 | 453.40 | 10.40K | -0.35% | |
455.00 | 455.35 | 455.35 | 455.00 | 0.54K | +0.05% | |
454.77 | 454.66 | 454.77 | 454.66 | 2.18K | -0.71% | |
458.04 | 458.04 | 458.04 | 458.04 | 11.63K | +0.28% | |
456.77 | 455.77 | 456.77 | 455.77 | 24.55K | -4.27% | |
477.15 | 476.50 | 477.15 | 476.50 | 0.28K | -0.08% | |
477.55 | 473.11 | 477.55 | 473.11 | 1.64M | +1.78% | |
469.20 | 469.20 | 469.20 | 469.20 | 0.13K | -1.08% | |
474.33 | 474.33 | 474.33 | 474.33 | 0.08K | +9.80% | |
432.00 | 432.00 | 432.00 | 432.00 | 0.02K | +1.44% | |
425.88 | 425.88 | 425.88 | 425.88 | 0.65K | -6.19% | |
454.00 | 454.00 | 454.00 | 454.00 | 0.10K | +1.34% | |
448.00 | 453.70 | 453.70 | 448.00 | 0.11K | -3.03% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.10K | -2.01% | |
471.50 | 471.50 | 471.50 | 471.50 | 0.14K | -2.38% | |
483.00 | 483.00 | 483.00 | 483.00 | 0.06K | +1.26% | |
477.00 | 477.00 | 477.00 | 477.00 | 1.36K | -0.60% | |
479.90 | 479.90 | 479.90 | 479.90 | 0.25K | -3.05% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.23K | -2.35% | |
506.90 | 506.90 | 506.90 | 506.90 | 0.02K | +1.35% |