日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
148.2700 | 148.2700 | 148.2700 | 148.2700 | 0.00K | -0.09% | |
148.2700 | 148.2700 | 148.2700 | 148.2700 | 0.00K | -0.09% | |
148.4100 | 148.4100 | 148.4100 | 148.4100 | 0.00K | -0.25% | |
148.4100 | 148.4100 | 148.4100 | 148.4100 | 0.00K | -0.25% | |
148.7800 | 148.7500 | 148.8600 | 148.7500 | 0.00K | -0.08% | |
148.7800 | 148.7500 | 148.8600 | 148.7500 | 0.00K | -0.08% | |
148.8950 | 148.8950 | 148.8950 | 148.8950 | 0.00K | +0.02% | |
148.8950 | 148.8950 | 148.8950 | 148.8950 | 0.00K | +0.02% | |
148.8700 | 148.8550 | 148.8850 | 148.7900 | 0.16K | +0.30% | |
148.8700 | 148.8550 | 148.8850 | 148.7900 | 0.16K | +0.30% | |
148.4200 | 147.2050 | 148.4200 | 147.2050 | 0.00K | +0.25% | |
148.4200 | 147.2050 | 148.4200 | 147.2050 | 0.00K | +0.25% | |
148.0450 | 148.0046 | 148.2175 | 148.0046 | 3.31K | -0.13% | |
148.0450 | 148.0046 | 148.2175 | 148.0046 | 3.31K | -0.13% | |
148.2400 | 147.6800 | 148.2400 | 147.6800 | 0.00K | +0.45% | |
148.2400 | 147.6800 | 148.2400 | 147.6800 | 0.00K | +0.45% | |
147.5800 | 147.6800 | 147.6800 | 147.5800 | +0.67% | ||
147.5800 | 147.6800 | 147.6800 | 147.5800 | +0.67% | ||
146.5950 | 147.1500 | 147.1500 | 146.5950 | 0.00K | -0.21% | |
146.5950 | 147.1500 | 147.1500 | 146.5950 | 0.00K | -0.21% | |
146.9000 | 147.5800 | 147.5800 | 146.9000 | -0.94% | ||
146.9000 | 147.5800 | 147.5800 | 146.9000 | -0.94% | ||
148.2950 | 148.2950 | 148.2950 | 148.2950 | +0.02% | ||
148.2950 | 148.2950 | 148.2950 | 148.2950 | +0.16% | ||
148.0600 | 147.7700 | 148.1300 | 147.7700 | 0.00K | +0.41% | |
147.4550 | 147.4550 | 147.4550 | 147.4550 | -0.31% | ||
147.9150 | 147.9150 | 147.9150 | 147.9150 | +0.17% | ||
147.6650 | 147.6650 | 147.6650 | 147.6650 | +0.25% | ||
147.3000 | 147.6750 | 147.6750 | 147.3000 | -0.51% | ||
148.0500 | 148.7000 | 148.7000 | 148.0500 | 0.58K | -0.06% |