日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,796.40 | 1,796.40 | 1,796.40 | 1,796.40 | +0.27% | ||
1,791.52 | 1,791.52 | 1,791.52 | 1,791.52 | +2.03% | ||
1,755.90 | 1,755.90 | 1,755.90 | 1,755.90 | -0.03% | ||
1,756.42 | 1,756.42 | 1,756.42 | 1,756.42 | +0.49% | ||
1,747.80 | 1,747.80 | 1,747.80 | 1,747.80 | -0.31% | ||
1,753.27 | 1,753.27 | 1,753.27 | 1,753.27 | -0.42% | ||
1,760.68 | 1,760.68 | 1,760.68 | 1,760.68 | +0.29% | ||
1,755.62 | 1,755.62 | 1,755.62 | 1,755.62 | -0.63% | ||
1,766.77 | 1,766.77 | 1,766.77 | 1,766.77 | -0.34% | ||
1,772.84 | 1,772.84 | 1,772.84 | 1,772.84 | +0.02% | ||
1,772.41 | 1,772.41 | 1,772.41 | 1,772.41 | +0.49% | ||
1,763.72 | 1,763.72 | 1,763.72 | 1,763.72 | -0.28% | ||
1,768.71 | 1,768.71 | 1,768.71 | 1,768.71 | -0.02% | ||
1,769.12 | 1,769.12 | 1,769.12 | 1,769.12 | -0.94% | ||
1,785.97 | 1,785.97 | 1,785.97 | 1,785.97 | -0.14% | ||
1,788.45 | 1,788.45 | 1,788.45 | 1,788.45 | +0.08% | ||
1,787.08 | 1,787.08 | 1,787.08 | 1,787.08 | -0.64% | ||
1,798.51 | 1,798.51 | 1,798.51 | 1,798.51 | -0.30% | ||
1,803.88 | 1,803.88 | 1,803.88 | 1,803.88 | -0.23% | ||
1,807.97 | 1,807.97 | 1,807.97 | 1,807.97 | +0.66% | ||
1,796.11 | 1,796.11 | 1,796.11 | 1,796.11 | +0.15% | ||
1,793.47 | 1,793.47 | 1,793.47 | 1,793.47 | -0.73% | ||
1,806.74 | 1,806.74 | 1,806.74 | 1,806.74 | -0.29% | ||
1,811.93 | 1,811.93 | 1,811.93 | 1,811.93 | +0.04% | ||
1,811.26 | 1,811.26 | 1,811.26 | 1,811.26 | -0.13% | ||
1,813.70 | 1,813.70 | 1,813.70 | 1,813.70 | -0.48% | ||
1,822.45 | 1,822.45 | 1,822.45 | 1,822.45 | +0.51% | ||
1,813.12 | 1,813.12 | 1,813.12 | 1,813.12 | +0.06% | ||
1,811.98 | 1,811.98 | 1,811.98 | 1,811.98 | -0.35% | ||
1,818.38 | 1,818.38 | 1,818.38 | 1,818.38 | +1.22% |